Historique des taux quotidiens MGA /DKK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0032804 couronne danoise
le minimum le
1 ariary malgache = 0.0014619 couronne danoise
Historique des prix DKK / MGA
Date | MGA/DKK |
| 0.0015721 |
| 0.0015671 |
| 0.0015841 |
| 0.0016054 |
| 0.0015751 |
| 0.0015882 |
| 0.0015690 |
| 0.0015250 |
| 0.0015156 |
| 0.0015252 |
| 0.0015121 |
| 0.0015252 |
| 0.0015212 |
| 0.0015306 |
| 0.0015206 |
| 0.0015058 |
| 0.0014961 |
| 0.0014824 |
| 0.0014619 |
| 0.0014660 |
| 0.0014917 |
| 0.0015091 |
| 0.0015076 |
| 0.0015036 |
| 0.0015079 |
| 0.0015401 |
| 0.0015398 |
| 0.0015536 |
| 0.0015464 |
| 0.0015657 |
| 0.0015545 |
| 0.0015683 |
| 0.0015564 |
| 0.0015463 |
| 0.0015425 |
| 0.0015301 |
| 0.0015207 |
| 0.0015244 |
| 0.0015191 |
| 0.0015212 |
| 0.0015078 |
| 0.0015230 |
| 0.0014809 |
| 0.0014879 |
| 0.0015062 |
| 0.0015078 |
| 0.0015133 |
| 0.0015474 |
| 0.0015786 |
| 0.0015793 |
| 0.0015622 |
| 0.0015562 |
| 0.0015472 |
| 0.0015449 |
| 0.0015321 |
| 0.0015531 |
| 0.0015995 |
| 0.0016183 |
| 0.0016337 |
| 0.0016246 |
| 0.0016070 |
| 0.0016174 |
| 0.0016053 |
| 0.0015950 |
| 0.0015341 |
| 0.0015297 |
| 0.0015597 |
| 0.0015707 |
| 0.0015826 |
| 0.0015973 |
| 0.0016215 |
| 0.0016535 |
| 0.0016829 |
| 0.0016762 |
| 0.0017347 |
| 0.0017598 |
| 0.0017710 |
| 0.0017784 |
| 0.0018090 |
| 0.0018019 |
| 0.0018484 |
| 0.0017753 |
| 0.0017561 |
| 0.0017893 |
| 0.0017752 |
| 0.0018164 |
| 0.0017813 |
| 0.0017410 |
| 0.0017316 |
| 0.0017326 |
| 0.0017439 |
| 0.0018058 |
| 0.0017469 |
| 0.0017278 |
| 0.0017401 |
| 0.0017683 |
| 0.0017270 |
| 0.0017088 |
| 0.0017312 |
| 0.0017840 |
| 0.0017471 |
| 0.0017582 |
| 0.0017240 |
| 0.0016749 |
| 0.0016871 |
| 0.0017174 |
| 0.0016643 |
| 0.0016515 |
| 0.0016501 |
| 0.0016356 |
| 0.0016592 |
| 0.0016462 |
| 0.0016367 |
| 0.0016543 |
| 0.0016577 |
| 0.0016496 |
| 0.0016612 |
| 0.0016601 |
| 0.0016553 |
| 0.0016530 |
| 0.0016568 |
| 0.0016405 |
| 0.0016172 |
| 0.0016152 |
| 0.0016187 |
| 0.0016168 |
| 0.0016264 |
| 0.0016207 |
| 0.0016097 |
| 0.0016077 |
| 0.0016144 |
| 0.0015983 |
| 0.0016070 |
| 0.0016299 |
| 0.0016161 |
| 0.0016231 |
| 0.0016417 |
| 0.0016533 |
| 0.0016240 |
| 0.0016663 |
| 0.0016033 |
| 0.0016455 |
| 0.0016527 |
| 0.0015886 |
| 0.0016202 |
| 0.0016197 |
| 0.0016188 |
| 0.0016277 |
| 0.0016237 |
| 0.0016317 |
| 0.0016287 |
| 0.0016262 |
| 0.0016408 |
| 0.0016596 |
| 0.0016640 |
| 0.0016532 |
| 0.0016561 |
| 0.0016625 |
| 0.0016402 |
| 0.0016219 |
| 0.0016331 |
| 0.0016634 |
| 0.0016266 |
| 0.0016258 |
| 0.0016236 |
| 0.0015807 |
| 0.0015549 |
| 0.0015695 |
| 0.0016257 |
| 0.0015860 |
| 0.0015898 |
| 0.0016481 |
| 0.0016034 |
| 0.0015885 |
| 0.0016080 |
| 0.0016267 |
| 0.0016015 |
| 0.0016093 |
| 0.0016176 |
| 0.0016216 |
| 0.0016409 |
| 0.0016347 |
| 0.0016264 |
| 0.0016338 |
| 0.0016193 |
| 0.0016393 |
| 0.0016405 |
| 0.0016572 |
| 0.0016546 |
| 0.0016482 |
| 0.0016910 |
| 0.0016997 |
| 0.0017077 |
| 0.0017155 |
| 0.0017153 |
| 0.0017133 |
| 0.0017405 |
| 0.0017624 |
| 0.0017879 |
| 0.0017870 |
| 0.0018079 |
| 0.0018038 |
| 0.0018123 |
| 0.0018141 |
| 0.0018228 |
| 0.0018319 |
| 0.0018049 |
| 0.0018531 |
| 0.0018363 |
| 0.0017807 |
| 0.0018080 |
| 0.0018466 |
| 0.0018551 |
| 0.0018446 |
| 0.0018334 |
| 0.0018351 |
| 0.0018310 |
| 0.0018049 |
| 0.0018210 |
| 0.0018187 |
| 0.0018468 |
| 0.0027548 |
| 0.0018462 |
| 0.0018409 |
| 0.0018603 |
| 0.0018119 |
| 0.0018126 |
| 0.0018348 |
| 0.0018411 |
| 0.0018207 |
| 0.0018192 |
| 0.0018398 |
| 0.0018279 |
| 0.0018029 |
| 0.0018145 |
| 0.0018076 |
| 0.0018218 |
| 0.0018125 |
| 0.0018221 |
| 0.0018058 |
| 0.0018130 |
| 0.0018352 |
| 0.0018334 |
| 0.0018225 |
| 0.0018183 |
| 0.0018043 |
| 0.0018019 |
| 0.0018227 |
| 0.0018103 |
| 0.0018093 |
| 0.0018151 |
| 0.0018282 |
| 0.0018351 |
| 0.0018282 |
| 0.0018438 |
| 0.0018361 |
| 0.0018451 |
| 0.0018273 |
| 0.0018546 |
| 0.0018580 |
| 0.0018600 |
| 0.0018661 |
| 0.0018615 |
| 0.0018620 |
| 0.0018486 |
| 0.0018504 |
| 0.0018737 |
| 0.0018504 |
| 0.0018008 |
| 0.0018094 |
| 0.0018566 |
| 0.0018652 |
| 0.0018506 |
| 0.0018533 |
| 0.0018673 |
| 0.0018040 |
| 0.0018137 |
| 0.0017894 |
| 0.0018341 |
| 0.0018469 |
| 0.0018644 |
| 0.0018550 |
| 0.0018289 |
| 0.0018488 |
| 0.0018740 |
| 0.0018554 |
| 0.0018652 |
| 0.0019187 |
| 0.0019110 |
| 0.0019199 |
| 0.0019674 |
| 0.0019611 |
| 0.0019598 |
| 0.0019351 |
| 0.0018921 |
| 0.0018783 |
| 0.0019155 |
| 0.0019058 |
| 0.0018951 |
| 0.0018950 |
| 0.0018588 |
| 0.0018888 |
| 0.0019510 |
| 0.0019393 |
| 0.0019216 |
| 0.0019190 |
| 0.0019126 |
| 0.0019064 |
| 0.0018732 |
| 0.0018792 |
| 0.0018905 |
| 0.0018667 |
| 0.0019157 |
| 0.0019227 |
| 0.0019462 |
| 0.0019192 |
| 0.0019028 |
| 0.0019006 |
| 0.0018957 |
| 0.0018695 |
| 0.0018649 |
| 0.0018594 |
| 0.0019091 |
| 0.0019014 |
| 0.0019432 |
| 0.0019479 |
| 0.0019901 |
| 0.0019470 |
| 0.0019588 |
| 0.0019968 |
| 0.0020147 |
| 0.0020184 |
| 0.0020413 |
| 0.0020544 |
| 0.0020581 |
| 0.0020636 |
| 0.0020938 |
| 0.0020889 |
| 0.0020824 |
| 0.0020912 |
| 0.0021058 |
| 0.0021130 |
| 0.0021233 |
| 0.0021136 |
| 0.0021096 |
| 0.0021560 |
| 0.0021962 |
| 0.0022226 |
| 0.0021817 |
| 0.0021245 |
| 0.0021522 |
| 0.0021096 |
| 0.0020599 |
| 0.0021478 |
| 0.0021182 |
| 0.0021509 |
| 0.0021723 |
| 0.0021377 |
| 0.0021541 |
| 0.0021671 |
| 0.0021840 |
| 0.0021783 |
| 0.0021630 |
| 0.0021372 |
| 0.0022222 |
| 0.0022042 |
| 0.0022872 |
| 0.0023625 |
| 0.0022874 |
| 0.0022328 |
| 0.0021779 |
| 0.0021522 |
| 0.0021296 |
| 0.0021196 |
| 0.0021134 |
| 0.0021168 |
| 0.0021229 |
| 0.0021482 |
| 0.0021148 |
| 0.0020745 |
| 0.0021016 |
| 0.0021320 |
| 0.0021197 |
| 0.0021481 |
| 0.0021137 |
| 0.0021234 |
| 0.0021188 |
| 0.0020972 |
| 0.0021234 |
| 0.0021603 |
| 0.0021736 |
| 0.0021658 |
| 0.0022099 |
| 0.0021765 |
| 0.0021561 |
| 0.0021891 |
| 0.0022391 |
| 0.0022350 |
| 0.0022290 |
| 0.0022241 |
| 0.0021234 |
| 0.0020737 |
| 0.0020606 |
| 0.0020048 |
| 0.0020067 |
| 0.0020171 |
| 0.0020634 |
| 0.0020657 |
| 0.0020808 |
| 0.0020673 |
| 0.0020600 |
| 0.0020751 |
| 0.0020719 |
| 0.0020540 |
| 0.0020429 |
| 0.0020762 |
| 0.0020774 |
| 0.0021024 |
| 0.0021207 |
| 0.0021173 |
| 0.0021216 |
| 0.0021008 |
| 0.0021017 |
| 0.0021301 |
| 0.0021442 |
| 0.0021230 |
| 0.0021414 |
| 0.0021313 |
| 0.0021335 |
| 0.0021580 |
| 0.0021351 |
| 0.0021176 |
| 0.0021537 |
| 0.0021269 |
| 0.0021168 |
| 0.0021141 |
| 0.0020800 |
| 0.0022236 |
| 0.0021796 |
| 0.0021141 |
| 0.0020560 |
| 0.0020743 |
| 0.0021319 |
| 0.0021407 |
| 0.0020508 |
| 0.0020179 |
| 0.0019628 |
| 0.0020357 |
| 0.0020470 |
| 0.0020172 |
| 0.0020335 |
| 0.0020986 |
| 0.0020923 |
| 0.0020706 |
| 0.0022211 |
| 0.0020740 |
| 0.0020615 |
| 0.0020930 |
| 0.0021247 |
| 0.0021425 |
| 0.0021236 |
| 0.0021650 |
| 0.0021979 |
| 0.0022245 |
| 0.0022380 |
| 0.0023269 |
| 0.0022527 |
| 0.0022514 |
| 0.0022817 |
| 0.0023511 |
| 0.0023288 |
| 0.0023254 |
| 0.0023213 |
| 0.0023134 |
| 0.0023433 |
| 0.0023429 |
| 0.0024787 |
| 0.0023943 |
| 0.0023911 |
| 0.0023939 |
| 0.0023719 |
| 0.0023551 |
| 0.0023402 |
| 0.0022921 |
| 0.0022461 |
| 0.0022094 |
| 0.0021948 |
| 0.0022101 |
| 0.0022234 |
| 0.0021610 |
| 0.0021462 |
| 0.0021722 |
| 0.0021711 |
| 0.0022093 |
| 0.0022214 |
| 0.0022261 |
| 0.0022322 |
| 0.0022141 |
| 0.0022264 |
| 0.0022097 |
| 0.0022221 |
| 0.0022050 |
| 0.0022319 |
| 0.0022449 |
| 0.0022397 |
| 0.0022580 |
| 0.0023127 |
| 0.0022564 |
| 0.0022598 |
| 0.0022819 |
| 0.0022981 |
| 0.0022810 |
| 0.0022928 |
| 0.0022921 |
| 0.0022617 |
| 0.0022739 |
| 0.0022948 |
| 0.0022890 |
| 0.0023086 |
| 0.0023266 |
| 0.0023019 |
| 0.0022788 |
| 0.0022977 |
| 0.0023256 |
| 0.0023271 |
| 0.0023471 |
| 0.0023607 |
| 0.0023945 |
| 0.0024055 |
| 0.0024175 |
| 0.0024193 |
| 0.0024240 |
| 0.0023957 |
| 0.0024160 |
| 0.0024110 |
| 0.0024219 |
| 0.0024428 |
| 0.0024696 |
| 0.0024504 |
| 0.0024585 |
| 0.0025181 |
| 0.0024473 |
| 0.0024612 |
| 0.0024346 |
| 0.0024481 |
| 0.0024676 |
| 0.0024966 |
| 0.0025337 |
| 0.0025652 |
| 0.0025737 |
| 0.0025673 |
| 0.0025583 |
| 0.0025603 |
| 0.0025606 |
| 0.0025574 |
| 0.0025659 |
| 0.0025918 |
| 0.0026295 |
| 0.0026057 |
| 0.0026236 |
| 0.0025777 |
| 0.0025736 |
| 0.0025956 |
| 0.0026094 |
| 0.0026298 |
| 0.0026225 |
| 0.0026221 |
| 0.0026239 |
| 0.0026227 |
| 0.0026022 |
| 0.0025650 |
| 0.0025911 |
| 0.0025801 |
| 0.0025900 |
| 0.0025841 |
| 0.0025803 |
| 0.0025618 |
| 0.0025444 |
| 0.0025410 |
| 0.0025230 |
| 0.0025233 |
| 0.0024886 |
| 0.0024926 |
| 0.0025250 |
| 0.0025017 |
| 0.0024920 |
| 0.0025097 |
| 0.0025472 |
| 0.0025414 |
| 0.0025549 |
| 0.0025839 |
| 0.0026168 |
| 0.0026300 |
| 0.0026160 |
| 0.0025942 |
| 0.0026235 |
| 0.0026322 |
| 0.0026195 |
| 0.0026198 |
| 0.0025908 |
| 0.0026068 |
| 0.0026436 |
| 0.0026447 |
| 0.0026875 |
| 0.0026713 |
| 0.0026647 |
| 0.0026870 |
| 0.0026805 |
| 0.0026748 |
| 0.0027199 |
| 0.0026904 |
| 0.0027793 |
| 0.0027607 |
| 0.0027980 |
| 0.0028119 |
| 0.0028249 |
| 0.0027950 |
| 0.0027742 |
| 0.0027552 |
| 0.0026824 |
| 0.0026844 |
| 0.0027003 |
| 0.0026939 |
| 0.0026444 |
| 0.0026358 |
| 0.0026269 |
| 0.0026295 |
| 0.0026091 |
| 0.0025939 |
| 0.0025780 |
| 0.0025800 |
| 0.0026155 |
| 0.0025891 |
| 0.0025798 |
| 0.0026177 |
| 0.0025880 |
| 0.0025817 |
| 0.0026146 |
| 0.0026436 |
| 0.0026858 |
| 0.0026624 |
| 0.0026434 |
| 0.0026277 |
| 0.0026098 |
| 0.0025786 |
| 0.0025388 |
| 0.0025697 |
| 0.0025755 |
| 0.0025927 |
| 0.0027975 |
| 0.0026798 |
| 0.0027222 |
| 0.0027085 |
| 0.0027096 |
| 0.0026255 |
| 0.0026476 |
| 0.0026205 |
| 0.0026676 |
| 0.0026327 |
| 0.0026536 |
| 0.0026805 |
| 0.0027116 |
| 0.0026712 |
| 0.0026961 |
| 0.0026918 |
| 0.0026825 |
| 0.0026565 |
| 0.0026574 |
| 0.0026991 |
| 0.0026646 |
| 0.0026696 |
| 0.0025827 |
| 0.0026191 |
| 0.0026799 |
| 0.0026127 |
| 0.0026333 |
| 0.0026311 |
| 0.0026221 |
| 0.0026676 |
| 0.0026605 |
| 0.0026916 |
| 0.0027125 |
| 0.0027225 |
| 0.0026952 |
| 0.0026442 |
| 0.0026582 |
| 0.0027000 |
| 0.0026933 |
| 0.0026014 |
| 0.0026442 |
| 0.0026920 |
| 0.0026533 |
| 0.0027101 |
| 0.0028259 |
| 0.0027537 |
| 0.0027402 |
| 0.0027180 |
| 0.0026781 |
| 0.0026764 |
| 0.0026507 |
| 0.0026785 |
| 0.0027181 |
| 0.0027588 |
| 0.0028414 |
| 0.0028844 |
| 0.0028478 |
| 0.0028487 |
| 0.0026627 |
| 0.0026615 |
| 0.0026289 |
| 0.0026222 |
| 0.0026321 |
| 0.0026443 |
| 0.0026589 |
| 0.0026411 |
| 0.0027155 |
| 0.0027200 |
| 0.0027778 |
| 0.0028743 |
| 0.0028620 |
| 0.0028573 |
| 0.0029337 |
| 0.0027404 |
| 0.0027320 |
| 0.0027484 |
| 0.0027257 |
| 0.0026168 |
| 0.0026350 |
| 0.0025129 |
| 0.0025863 |
| 0.0025652 |
| 0.0025167 |
| 0.0025120 |
| 0.0025320 |
| 0.0025314 |
| 0.0025546 |
| 0.0025362 |
| 0.0025235 |
| 0.0025822 |
| 0.0025840 |
| 0.0026225 |
| 0.0026636 |
| 0.0026550 |
| 0.0026259 |
| 0.0026047 |
| 0.0025641 |
| 0.0025560 |
| 0.0025355 |
| 0.0025364 |
| 0.0025164 |
| 0.0024624 |
| 0.0024777 |
| 0.0024855 |
| 0.0025181 |
| 0.0025522 |
| 0.0026197 |
| 0.0026022 |
| 0.0026725 |
| 0.0026636 |
| 0.0026723 |
| 0.0027071 |
| 0.0027508 |
| 0.0027022 |
| 0.0027185 |
| 0.0027284 |
| 0.0027118 |
| 0.0027118 |
| 0.0027271 |
| 0.0027621 |
| 0.0027754 |
| 0.0027896 |
| 0.0026844 |
| 0.0027271 |
| 0.0026101 |
| 0.0026417 |
| 0.0026613 |
| 0.0027390 |
| 0.0028100 |
| 0.0027659 |
| 0.0028144 |
| 0.0028985 |
| 0.0028325 |
| 0.0029709 |
| 0.0030507 |
| 0.0030138 |
| 0.0029657 |
| 0.0029082 |
| 0.0028812 |
| 0.0029564 |
| 0.0029434 |
| 0.0029185 |
| 0.0029661 |
| 0.0028463 |
| 0.0028276 |
| 0.0028614 |
| 0.0030214 |
| 0.0031082 |
| 0.0031687 |
| 0.0031202 |
| 0.0031820 |
| 0.0031710 |
| 0.0031693 |
| 0.0032756 |
| 0.0032080 |
| 0.0031645 |
| 0.0032719 |
| 0.0031537 |
| 0.0030652 |
| 0.0032000 |
| 0.0032588 |
| 0.0031547 |
| 0.0030994 |
| 0.0031436 |
| 0.0031320 |
| 0.0030637 |
| 0.0030140 |
| 0.0029987 |
| 0.0029814 |
| 0.0029947 |
| 0.0030204 |
| 0.0030108 |
| 0.0029943 |
| 0.0029811 |
| 0.0029737 |
| 0.0029654 |
| 0.0029812 |
| 0.0029236 |
| 0.0029487 |
| 0.0029183 |
| 0.0028553 |
| 0.0028358 |
| 0.0026057 |
| 0.0025881 |
| 0.0026559 |
| 0.0025959 |
| 0.0026644 |
| 0.0026889 |
| 0.0027595 |
| 0.0027922 |
| 0.0028148 |
| 0.0028166 |
| 0.0028581 |
| 0.0028481 |
| 0.0028172 |
| 0.0028580 |
| 0.0028391 |
| 0.0028858 |
| 0.0028818 |
| 0.0028648 |
| 0.0028622 |
| 0.0028566 |
| 0.0028646 |
| 0.0028777 |
| 0.0028548 |
| 0.0028527 |