Günlük oranları Tarihi MGA /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Madagaskar ariarisi = 0.000011403 Şili Unidades de Fomento
üzerinde asgari
1 Madagaskar ariarisi = 0.000006336 Şili Unidades de Fomento
Date | MGA/CLF |
---|---|
0.000007256 | |
0.000007573 | |
0.000007604 | |
0.000007687 | |
0.000007809 | |
0.000008061 | |
0.000007833 | |
0.000008166 | |
0.000008085 | |
0.000007640 | |
0.000007782 | |
0.000007843 | |
0.000007873 | |
0.000007711 | |
0.000007736 | |
0.000007624 | |
0.000007451 | |
0.000007241 | |
0.000007245 | |
0.000007130 | |
0.000006943 | |
0.000007010 | |
0.000006925 | |
0.000006972 | |
0.000006894 | |
0.000006977 | |
0.000007046 | |
0.000007390 | |
0.000007069 | |
0.000007265 | |
0.000007475 | |
0.000007603 | |
0.000007361 | |
0.000007257 | |
0.000007238 | |
0.000007126 | |
0.000007143 | |
0.000006887 | |
0.000006804 | |
0.000007025 | |
0.000006931 | |
0.000006991 | |
0.000006780 | |
0.000006790 | |
0.000006628 | |
0.000006473 | |
0.000006393 | |
0.000006450 | |
0.000006396 | |
0.000006388 | |
0.000006562 | |
0.000006586 | |
0.000006558 | |
0.000006462 | |
0.000006595 | |
0.000006646 | |
0.000006707 | |
0.000006608 | |
0.000006712 | |
0.000006739 | |
0.000007035 | |
0.000006739 | |
0.000006645 | |
0.000006798 | |
0.000006852 | |
0.000006870 | |
0.000006659 | |
0.000006685 | |
0.000006883 | |
0.000007155 | |
0.000007276 | |
0.000007115 | |
0.000007432 | |
0.000007613 | |
0.000007915 | |
0.000007511 | |
0.000007762 | |
0.000007989 | |
0.000008413 | |
0.000008289 | |
0.000008030 | |
0.000008121 | |
0.000008605 | |
0.000008007 | |
0.000007788 | |
0.000007651 | |
0.000007644 | |
0.000008261 | |
0.000007771 | |
0.000007833 | |
0.000007714 | |
0.000008077 | |
0.000009053 | |
0.000008782 | |
0.000008245 | |
0.000008196 | |
0.000007878 | |
0.000007742 | |
0.000007399 | |
0.000007448 | |
0.000007483 | |
0.000007780 | |
0.000007812 | |
0.000007753 | |
0.000007603 | |
0.000007134 | |
0.000007316 | |
0.000007384 | |
0.000007268 | |
0.000007265 | |
0.000007389 | |
0.000007513 | |
0.000007266 | |
0.000007328 | |
0.000007480 | |
0.000007630 | |
0.000007776 | |
0.000007808 | |
0.000007965 | |
0.000007681 | |
0.000007702 | |
0.000007678 | |
0.000007372 | |
0.000007252 | |
0.000007338 | |
0.000007413 | |
0.000007396 | |
0.000007474 | |
0.000007546 | |
0.000007393 | |
0.000007283 | |
0.000007250 | |
0.000007294 | |
0.000007128 | |
0.000007232 | |
0.000007317 | |
0.000007298 | |
0.000007293 | |
0.000007298 | |
0.000007230 | |
0.000007093 | |
0.000007164 | |
0.000006826 | |
0.000007025 | |
0.000007173 | |
0.000006752 | |
0.000006896 | |
0.000006980 | |
0.000007032 | |
0.000006901 | |
0.000006697 | |
0.000006754 | |
0.000006761 | |
0.000006687 | |
0.000006793 | |
0.000006894 | |
0.000007006 | |
0.000006891 | |
0.000006960 | |
0.000007072 | |
0.000006963 | |
0.000006797 | |
0.000006945 | |
0.000007185 | |
0.000007020 | |
0.000007049 | |
0.000007012 | |
0.000006738 | |
0.000006536 | |
0.000006656 | |
0.000007031 | |
0.000006900 | |
0.000006984 | |
0.000007298 | |
0.000007153 | |
0.000007028 | |
0.000007008 | |
0.000007074 | |
0.000007142 | |
0.000007264 | |
0.000007417 | |
0.000007437 | |
0.000007318 | |
0.000007238 | |
0.000007237 | |
0.000007335 | |
0.000007348 | |
0.000007385 | |
0.000007448 | |
0.000007428 | |
0.000007211 | |
0.000007315 | |
0.000007426 | |
0.000007462 | |
0.000007541 | |
0.000007679 | |
0.000007693 | |
0.000007389 | |
0.000007245 | |
0.000007605 | |
0.000007608 | |
0.000007793 | |
0.000007832 | |
0.000008002 | |
0.000008146 | |
0.000008175 | |
0.000008266 | |
0.000008222 | |
0.000008356 | |
0.000008413 | |
0.000008612 | |
0.000008470 | |
0.000008263 | |
0.000008196 | |
0.000007743 | |
0.000007756 | |
0.000007145 | |
0.000007753 | |
0.000007575 | |
0.000007559 | |
0.000007632 | |
0.000007419 | |
0.000007088 | |
0.000010611 | |
0.000007172 | |
0.000006550 | |
0.000006579 | |
0.000006444 | |
0.000006424 | |
0.000006559 | |
0.000006867 | |
0.000006758 | |
0.000006445 | |
0.000006486 | |
0.000006404 | |
0.000006662 | |
0.000006642 | |
0.000006675 | |
0.000006734 | |
0.000006476 | |
0.000006744 | |
0.000006778 | |
0.000006846 | |
0.000006744 | |
0.000006735 | |
0.000006683 | |
0.000006667 | |
0.000006626 | |
0.000006609 | |
0.000006678 | |
0.000006686 | |
0.000006371 | |
0.000006627 | |
0.000006644 | |
0.000006695 | |
0.000006580 | |
0.000006624 | |
0.000006570 | |
0.000006696 | |
0.000006671 | |
0.000006740 | |
0.000006821 | |
0.000006842 | |
0.000006820 | |
0.000006849 | |
0.000006868 | |
0.000006787 | |
0.000006772 | |
0.000006950 | |
0.000006859 | |
0.000006640 | |
0.000006502 | |
0.000006910 | |
0.000006936 | |
0.000006843 | |
0.000006821 | |
0.000006879 | |
0.000006646 | |
0.000006671 | |
0.000006421 | |
0.000006452 | |
0.000006604 | |
0.000006645 | |
0.000007140 | |
0.000007112 | |
0.000006548 | |
0.000006803 | |
0.000006835 | |
0.000006821 | |
0.000006974 | |
0.000006961 | |
0.000007032 | |
0.000007088 | |
0.000007013 | |
0.000007106 | |
0.000007065 | |
0.000007157 | |
0.000006993 | |
0.000007154 | |
0.000007135 | |
0.000006924 | |
0.000006867 | |
0.000006788 | |
0.000006847 | |
0.000006950 | |
0.000007154 | |
0.000007042 | |
0.000007086 | |
0.000006966 | |
0.000006903 | |
0.000006806 | |
0.000006889 | |
0.000006930 | |
0.000007092 | |
0.000007178 | |
0.000007198 | |
0.000007252 | |
0.000007158 | |
0.000007145 | |
0.000007110 | |
0.000007149 | |
0.000007107 | |
0.000007002 | |
0.000006981 | |
0.000006855 | |
0.000007071 | |
0.000007118 | |
0.000007075 | |
0.000007637 | |
0.000007443 | |
0.000007404 | |
0.000007435 | |
0.000007382 | |
0.000007410 | |
0.000007591 | |
0.000007630 | |
0.000007560 | |
0.000007663 | |
0.000007825 | |
0.000007779 | |
0.000007781 | |
0.000007782 | |
0.000007820 | |
0.000007942 | |
0.000008071 | |
0.000008085 | |
0.000008121 | |
0.000008283 | |
0.000008335 | |
0.000008412 | |
0.000008273 | |
0.000007974 | |
0.000007947 | |
0.000007768 | |
0.000007625 | |
0.000008083 | |
0.000007952 | |
0.000008100 | |
0.000008084 | |
0.000007975 | |
0.000007921 | |
0.000007748 | |
0.000007654 | |
0.000007679 | |
0.000007775 | |
0.000007822 | |
0.000008032 | |
0.000007933 | |
0.000008087 | |
0.000008233 | |
0.000007939 | |
0.000007790 | |
0.000007655 | |
0.000007583 | |
0.000007686 | |
0.000007756 | |
0.000007548 | |
0.000007601 | |
0.000007643 | |
0.000007664 | |
0.000007505 | |
0.000007635 | |
0.000007708 | |
0.000007857 | |
0.000007744 | |
0.000007959 | |
0.000007707 | |
0.000007901 | |
0.000007998 | |
0.000007985 | |
0.000008044 | |
0.000008216 | |
0.000008364 | |
0.000008353 | |
0.000008627 | |
0.000008263 | |
0.000008217 | |
0.000008099 | |
0.000008380 | |
0.000008428 | |
0.000008198 | |
0.000008138 | |
0.000008008 | |
0.000007882 | |
0.000008052 | |
0.000007952 | |
0.000008046 | |
0.000008201 | |
0.000008363 | |
0.000008353 | |
0.000008185 | |
0.000008081 | |
0.000008027 | |
0.000008125 | |
0.000008269 | |
0.000008136 | |
0.000008158 | |
0.000008200 | |
0.000008232 | |
0.000008322 | |
0.000008402 | |
0.000008667 | |
0.000008833 | |
0.000008601 | |
0.000008661 | |
0.000008809 | |
0.000008800 | |
0.000008775 | |
0.000008590 | |
0.000008493 | |
0.000008663 | |
0.000008617 | |
0.000008478 | |
0.000008498 | |
0.000008489 | |
0.000008402 | |
0.000007494 | |
0.000007554 | |
0.000008102 | |
0.000008146 | |
0.000007915 | |
0.000007589 | |
0.000007680 | |
0.000007879 | |
0.000007990 | |
0.000007549 | |
0.000007457 | |
0.000007477 | |
0.000007436 | |
0.000007427 | |
0.000007289 | |
0.000007420 | |
0.000007492 | |
0.000007602 | |
0.000007552 | |
0.000008208 | |
0.000007760 | |
0.000007660 | |
0.000007766 | |
0.000007665 | |
0.000007763 | |
0.000007940 | |
0.000007966 | |
0.000008085 | |
0.000007976 | |
0.000007933 | |
0.000008104 | |
0.000008103 | |
0.000008038 | |
0.000008228 | |
0.000008195 | |
0.000008444 | |
0.000008678 | |
0.000008759 | |
0.000008751 | |
0.000008831 | |
0.000008833 | |
0.000009225 | |
0.000009220 | |
0.000009384 | |
0.000009476 | |
0.000009551 | |
0.000009723 | |
0.000009832 | |
0.000009415 | |
0.000009378 | |
0.000008974 | |
0.000008954 | |
0.000008895 | |
0.000008925 | |
0.000008869 | |
0.000008898 | |
0.000009026 | |
0.000009107 | |
0.000009374 | |
0.000009541 | |
0.000009542 | |
0.000009420 | |
0.000009569 | |
0.000009530 | |
0.000009486 | |
0.000009518 | |
0.000009426 | |
0.000009427 | |
0.000009555 | |
0.000009412 | |
0.000009427 | |
0.000009762 | |
0.000009468 | |
0.000009510 | |
0.000009541 | |
0.000009643 | |
0.000009662 | |
0.000009655 | |
0.000009768 | |
0.000010028 | |
0.000009934 | |
0.000009966 | |
0.000009844 | |
0.000009906 | |
0.000009976 | |
0.000010171 | |
0.000010300 | |
0.000010335 | |
0.000010235 | |
0.000010108 | |
0.000010041 | |
0.000010200 | |
0.000010373 | |
0.000010342 | |
0.000010148 | |
0.000010002 | |
0.000010093 | |
0.000009979 | |
0.000010038 | |
0.000010060 | |
0.000010128 | |
0.000010147 | |
0.000010042 | |
0.000009880 | |
0.000009893 | |
0.000010074 | |
0.000009897 | |
0.000009790 | |
0.000009516 | |
0.000009622 | |
0.000009799 | |
0.000009716 | |
0.000009905 | |
0.000010010 | |
0.000010061 | |
0.000010227 | |
0.000010286 | |
0.000010067 | |
0.000010178 | |
0.000010142 | |
0.000009935 | |
0.000009943 | |
0.000010053 | |
0.000010089 | |
0.000010334 | |
0.000009947 | |
0.000010074 | |
0.000009931 | |
0.000009680 | |
0.000009602 | |
0.000009469 | |
0.000009423 | |
0.000009462 | |
0.000009578 | |
0.000009413 | |
0.000009144 | |
0.000009206 | |
0.000009238 | |
0.000009316 | |
0.000009311 | |
0.000009370 | |
0.000009321 | |
0.000009423 | |
0.000009448 | |
0.000009484 | |
0.000009422 | |
0.000009197 | |
0.000009275 | |
0.000009174 | |
0.000009273 | |
0.000009240 | |
0.000009183 | |
0.000009163 | |
0.000009352 | |
0.000009355 | |
0.000009349 | |
0.000009400 | |
0.000009539 | |
0.000009608 | |
0.000009528 | |
0.000009509 | |
0.000009616 | |
0.000009487 | |
0.000009568 | |
0.000009497 | |
0.000009409 | |
0.000009525 | |
0.000009471 | |
0.000009529 | |
0.000009462 | |
0.000009424 | |
0.000009461 | |
0.000009512 | |
0.000009531 | |
0.000009518 | |
0.000009650 | |
0.000009887 | |
0.000009909 | |
0.000009979 | |
0.000009989 | |
0.000010111 | |
0.000010167 | |
0.000010157 | |
0.000010234 | |
0.000010097 | |
0.000010036 | |
0.000010036 | |
0.000010036 | |
0.000010032 | |
0.000009989 | |
0.000009872 | |
0.000009836 | |
0.000009826 | |
0.000009888 | |
0.000009736 | |
0.000009723 | |
0.000009749 | |
0.000009676 | |
0.000009568 | |
0.000009443 | |
0.000009390 | |
0.000009513 | |
0.000009726 | |
0.000009810 | |
0.000010109 | |
0.000010192 | |
0.000010038 | |
0.000010084 | |
0.000010129 | |
0.000010084 | |
0.000010086 | |
0.000010155 | |
0.000010084 | |
0.000010034 | |
0.000010578 | |
0.000010303 | |
0.000010563 | |
0.000010513 | |
0.000010896 | |
0.000010820 | |
0.000010835 | |
0.000010713 | |
0.000010783 | |
0.000010731 | |
0.000010835 | |
0.000010698 | |
0.000010815 | |
0.000011001 | |
0.000010904 | |
0.000010910 | |
0.000010944 | |
0.000011018 | |
0.000010782 | |
0.000010749 | |
0.000010724 | |
0.000010886 | |
0.000010887 | |
0.000011403 | |
0.000011401 | |
0.000011267 | |
0.000011191 | |
0.000011053 |