Günlük oranları Tarihi CLF /MGA beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 157 828.4875 Madagaskar ariarisi
üzerinde asgari
1 Şili Unidades de Fomento = 87 692.5256 Madagaskar ariarisi
Date | CLF/MGA |
---|---|
137 808.8646 | |
132 039.3965 | |
131 509.2874 | |
130 096.2566 | |
128 053.7500 | |
124 057.0030 | |
127 658.1692 | |
122 463.9136 | |
123 682.5600 | |
130 897.9936 | |
128 504.7437 | |
127 502.4590 | |
127 009.7441 | |
129 690.9952 | |
129 267.8294 | |
131 164.3421 | |
134 205.9227 | |
138 102.6196 | |
138 024.7884 | |
140 249.7665 | |
144 019.9373 | |
142 657.3878 | |
144 394.4582 | |
143 429.5221 | |
145 058.6068 | |
143 326.1083 | |
141 922.0304 | |
135 318.7387 | |
141 459.7611 | |
137 637.8616 | |
133 771.1615 | |
131 522.7053 | |
135 843.0775 | |
137 795.2551 | |
138 166.1250 | |
140 328.3317 | |
140 005.3853 | |
145 196.0022 | |
146 969.3880 | |
142 345.2332 | |
144 275.9408 | |
143 047.1196 | |
147 502.0966 | |
147 268.6717 | |
150 866.5857 | |
154 482.9543 | |
156 419.3817 | |
155 039.6479 | |
156 340.9808 | |
156 549.0451 | |
152 398.7314 | |
151 830.4146 | |
152 496.9210 | |
154 756.3370 | |
151 636.2147 | |
150 465.3868 | |
149 090.6082 | |
151 341.0784 | |
148 996.9237 | |
148 397.9829 | |
142 141.7318 | |
148 395.2448 | |
150 487.0504 | |
147 105.8975 | |
145 934.1656 | |
145 552.0290 | |
150 174.2096 | |
149 580.9618 | |
145 284.2031 | |
139 771.8719 | |
137 446.7463 | |
140 546.1361 | |
134 547.8813 | |
131 348.6756 | |
126 342.4478 | |
133 145.4202 | |
128 832.0280 | |
125 170.5450 | |
118 860.2573 | |
120 640.8814 | |
124 533.0846 | |
123 140.7277 | |
116 217.3560 | |
124 893.7248 | |
128 407.1647 | |
130 707.9507 | |
130 816.5948 | |
121 045.4437 | |
128 683.8618 | |
127 658.2781 | |
129 639.7589 | |
123 804.7089 | |
110 465.8836 | |
113 868.4981 | |
121 286.0841 | |
122 011.6948 | |
126 929.9959 | |
129 163.6734 | |
135 145.6073 | |
134 271.2102 | |
133 641.1047 | |
128 537.2678 | |
128 005.3881 | |
128 982.3130 | |
131 531.5837 | |
140 171.3986 | |
136 694.4808 | |
135 434.6359 | |
137 584.3947 | |
137 639.5929 | |
135 338.3662 | |
133 096.5589 | |
137 618.8372 | |
136 469.8213 | |
133 690.0628 | |
131 066.1700 | |
128 599.0261 | |
128 068.2516 | |
125 546.9764 | |
130 184.8085 | |
129 840.0661 | |
130 244.1919 | |
135 642.2298 | |
137 896.1905 | |
136 284.7695 | |
134 900.8523 | |
135 213.9070 | |
133 804.8522 | |
132 514.2960 | |
135 263.6760 | |
137 301.3137 | |
137 935.0348 | |
137 090.4243 | |
140 294.8032 | |
138 280.4445 | |
136 673.6456 | |
137 015.0560 | |
137 119.4667 | |
137 017.9296 | |
138 320.7313 | |
140 981.8002 | |
139 595.7454 | |
146 500.9127 | |
142 348.6872 | |
139 415.0746 | |
148 112.4285 | |
145 021.9897 | |
143 275.0874 | |
142 196.9845 | |
144 902.7748 | |
149 328.1029 | |
148 050.3786 | |
147 904.6397 | |
149 532.8845 | |
147 202.6473 | |
145 062.2998 | |
142 732.9490 | |
145 111.0258 | |
143 669.6285 | |
141 408.4926 | |
143 620.4319 | |
147 119.2379 | |
143 985.8599 | |
139 186.0382 | |
142 456.2103 | |
141 857.9923 | |
142 612.5877 | |
148 401.3095 | |
152 988.8376 | |
150 234.9666 | |
142 227.2426 | |
144 921.8786 | |
143 179.3304 | |
137 021.4522 | |
139 799.8477 | |
142 291.4776 | |
142 687.1576 | |
141 357.1975 | |
140 023.9892 | |
137 669.6526 | |
134 821.0020 | |
134 465.1559 | |
136 647.1130 | |
138 157.0880 | |
138 186.4970 | |
136 331.9614 | |
136 100.5753 | |
135 408.2969 | |
134 267.9763 | |
134 619.7064 | |
138 673.2484 | |
136 710.7231 | |
134 662.3562 | |
134 009.6926 | |
132 608.6890 | |
130 228.7587 | |
129 981.9962 | |
135 336.1318 | |
138 029.1131 | |
131 499.9301 | |
131 433.7140 | |
128 324.5315 | |
127 682.5283 | |
124 970.6888 | |
122 761.4189 | |
122 320.3608 | |
120 978.2134 | |
121 627.5106 | |
119 678.8554 | |
118 857.3400 | |
116 120.1032 | |
118 060.3965 | |
121 018.9591 | |
122 006.3388 | |
129 141.8439 | |
128 929.8207 | |
139 956.3941 | |
128 978.9661 | |
132 014.7771 | |
132 297.6008 | |
131 026.8199 | |
134 787.2306 | |
141 085.6146 | |
94 237.5696 | |
139 426.1010 | |
152 677.9467 | |
151 992.2045 | |
155 194.4582 | |
155 656.1633 | |
152 470.8508 | |
145 628.2770 | |
147 966.9959 | |
155 148.2675 | |
154 184.7042 | |
156 150.8938 | |
150 102.0264 | |
150 551.6939 | |
149 818.4709 | |
148 501.5186 | |
154 411.9413 | |
148 272.2141 | |
147 535.7518 | |
146 069.9434 | |
148 270.3079 | |
148 472.7509 | |
149 626.9542 | |
149 988.6692 | |
150 910.7425 | |
151 304.3923 | |
149 755.4378 | |
149 564.4261 | |
156 971.6631 | |
150 887.3222 | |
150 515.7716 | |
149 372.2790 | |
151 967.2528 | |
150 965.5360 | |
152 201.3661 | |
149 353.4698 | |
149 913.2266 | |
148 367.7885 | |
146 609.7055 | |
146 160.7400 | |
146 629.9615 | |
146 012.6119 | |
145 609.0497 | |
147 349.7627 | |
147 666.0735 | |
143 892.3620 | |
145 783.5156 | |
150 608.6596 | |
153 792.8438 | |
144 708.5321 | |
144 168.8379 | |
146 143.4533 | |
146 615.9450 | |
145 370.3064 | |
150 464.6519 | |
149 913.4541 | |
155 728.2605 | |
154 982.2444 | |
151 420.3438 | |
150 489.4626 | |
140 055.8556 | |
140 607.9281 | |
152 709.7809 | |
146 997.2993 | |
146 297.8801 | |
146 611.6605 | |
143 397.9805 | |
143 656.1627 | |
142 200.2665 | |
141 092.8160 | |
142 587.8822 | |
140 718.7446 | |
141 534.3264 | |
139 720.4569 | |
142 992.6849 | |
139 780.3114 | |
140 160.7549 | |
144 422.1637 | |
145 619.4338 | |
147 310.7727 | |
146 052.5194 | |
143 885.9930 | |
139 786.7507 | |
142 003.0990 | |
141 121.0570 | |
143 553.8555 | |
144 861.8125 | |
146 938.7152 | |
145 149.1335 | |
144 304.1684 | |
141 013.1551 | |
139 313.3272 | |
138 919.2310 | |
137 887.1940 | |
139 698.7548 | |
139 963.6661 | |
140 649.4173 | |
139 885.7912 | |
140 699.9473 | |
142 814.1495 | |
143 239.3102 | |
145 883.6772 | |
141 424.5362 | |
140 481.2111 | |
141 346.8332 | |
130 944.4018 | |
134 357.4457 | |
135 067.0634 | |
134 494.1939 | |
135 462.8920 | |
134 951.4847 | |
131 739.1713 | |
131 056.3589 | |
132 272.8901 | |
130 501.3242 | |
127 794.3947 | |
128 543.7412 | |
128 521.5446 | |
128 508.3156 | |
127 880.8201 | |
125 920.1505 | |
123 893.6926 | |
123 685.6536 | |
123 134.2215 | |
120 722.4328 | |
119 976.9679 | |
118 871.4640 | |
120 877.2502 | |
125 403.4338 | |
125 835.8707 | |
128 736.7991 | |
131 142.5800 | |
123 714.6245 | |
125 756.1489 | |
123 451.9287 | |
123 705.6413 | |
125 386.3055 | |
126 245.1911 | |
129 067.9180 | |
130 647.5990 | |
130 220.6334 | |
128 619.7326 | |
127 852.6066 | |
124 499.9795 | |
126 053.0899 | |
123 649.7567 | |
121 467.9777 | |
125 967.1892 | |
128 363.4556 | |
130 642.0755 | |
131 867.5448 | |
130 106.7175 | |
128 932.2158 | |
132 489.3211 | |
131 554.1037 | |
130 840.8771 | |
130 484.4572 | |
133 251.9774 | |
130 975.3389 | |
129 735.0394 | |
127 277.5679 | |
129 133.6903 | |
125 644.2528 | |
129 748.1074 | |
126 565.3113 | |
125 028.4827 | |
125 235.6110 | |
124 318.5534 | |
121 719.9185 | |
119 566.9996 | |
119 716.4702 | |
115 916.4308 | |
121 022.9625 | |
121 699.9129 | |
123 475.0449 | |
119 332.5740 | |
118 646.9682 | |
121 984.5610 | |
122 885.6616 | |
124 877.3719 | |
126 876.7626 | |
124 199.6555 | |
125 760.5121 | |
124 279.4760 | |
121 933.0377 | |
119 576.1783 | |
119 716.2004 | |
122 171.1025 | |
123 753.2750 | |
124 586.9286 | |
123 074.2062 | |
120 939.9026 | |
122 906.6008 | |
122 575.0583 | |
121 958.2713 | |
121 477.2941 | |
120 157.0126 | |
119 014.1321 | |
115 378.5067 | |
113 212.8714 | |
116 269.0835 | |
115 454.4225 | |
113 522.8018 | |
113 634.1729 | |
113 955.8391 | |
116 415.2626 | |
117 745.9380 | |
115 429.7807 | |
116 051.2780 | |
117 954.5759 | |
117 673.6693 | |
117 799.9651 | |
119 024.0508 | |
133 431.8710 | |
132 378.4668 | |
123 424.0295 | |
122 765.7009 | |
126 339.4935 | |
131 773.3042 | |
130 213.5449 | |
126 922.0565 | |
125 163.1286 | |
132 463.4918 | |
134 111.1284 | |
133 746.2374 | |
134 481.6576 | |
134 645.6577 | |
137 192.0177 | |
134 773.1097 | |
133 472.1294 | |
131 538.0609 | |
132 414.0593 | |
121 825.5190 | |
128 862.6133 | |
130 550.5890 | |
128 767.7351 | |
130 454.9834 | |
128 810.5844 | |
125 948.2917 | |
125 528.3166 | |
123 688.4905 | |
125 377.4685 | |
126 049.4851 | |
123 389.1683 | |
123 417.4863 | |
124 416.3694 | |
121 534.2035 | |
122 018.5106 | |
118 429.7612 | |
115 227.9208 | |
114 170.4610 | |
114 271.1928 | |
113 243.8126 | |
113 215.3554 | |
108 405.3199 | |
108 455.6706 | |
106 563.3693 | |
105 528.8813 | |
104 703.6519 | |
102 849.3607 | |
101 703.9925 | |
106 215.8088 | |
106 627.1592 | |
111 430.8944 | |
111 685.7682 | |
112 427.7717 | |
112 040.1618 | |
112 754.3942 | |
112 380.6379 | |
110 791.9287 | |
109 807.6186 | |
106 672.7458 | |
104 810.4013 | |
104 797.0861 | |
106 151.7487 | |
104 508.4335 | |
104 933.2527 | |
105 418.5267 | |
105 059.3737 | |
106 092.4027 | |
106 079.5774 | |
104 656.7840 | |
106 247.2282 | |
106 076.4039 | |
102 434.7727 | |
105 623.2640 | |
105 156.3993 | |
104 813.0744 | |
103 697.3738 | |
103 494.3279 | |
103 575.7339 | |
102 380.2263 | |
99 723.7995 | |
100 660.3088 | |
100 344.8861 | |
101 585.6500 | |
100 948.9554 | |
100 235.7688 | |
98 322.7171 | |
97 083.5198 | |
96 754.8968 | |
97 708.3022 | |
98 928.1582 | |
99 592.1155 | |
98 040.2735 | |
96 407.5911 | |
96 697.4765 | |
98 539.5077 | |
99 981.1993 | |
99 079.1061 | |
100 206.1325 | |
99 616.9595 | |
99 400.1554 | |
98 733.0902 | |
98 547.4204 | |
99 583.6481 | |
101 214.0055 | |
101 080.4961 | |
99 262.9840 | |
101 041.4111 | |
102 149.1386 | |
105 083.3856 | |
103 933.6973 | |
102 046.5358 | |
102 924.3940 | |
100 957.2151 | |
99 898.0618 | |
99 395.2533 | |
97 780.2162 | |
97 217.4887 | |
99 334.3495 | |
98 248.8171 | |
98 596.6539 | |
100 656.9270 | |
100 572.6632 | |
99 468.0851 | |
99 118.6089 | |
96 769.2653 | |
100 531.8410 | |
99 262.9060 | |
100 692.8463 | |
103 307.6534 | |
104 146.9730 | |
105 613.1473 | |
106 125.6664 | |
105 691.1898 | |
104 401.4440 | |
106 240.6481 | |
109 359.5800 | |
108 630.5491 | |
108 245.7717 | |
107 346.3179 | |
107 399.6652 | |
106 721.2739 | |
107 285.0127 | |
106 127.0580 | |
105 840.8858 | |
105 444.3555 | |
106 136.3106 | |
108 732.6650 | |
107 818.0457 | |
109 003.1325 | |
107 839.9317 | |
108 219.4656 | |
108 891.3716 | |
109 138.0903 | |
106 923.7632 | |
106 899.4683 | |
106 967.5347 | |
106 377.8274 | |
104 833.6906 | |
104 077.6167 | |
104 952.6855 | |
105 163.6469 | |
103 993.1996 | |
105 405.0551 | |
104 512.7659 | |
105 291.9962 | |
106 278.2420 | |
104 982.3070 | |
105 581.5943 | |
104 940.0699 | |
105 681.8570 | |
106 108.5569 | |
105 699.4107 | |
105 135.8533 | |
104 923.4486 | |
105 061.2402 | |
103 629.8553 | |
101 141.6820 | |
100 915.2623 | |
100 215.0034 | |
100 110.0622 | |
98 897.7285 | |
98 361.1582 | |
98 458.3255 | |
97 717.6929 | |
99 036.3372 | |
99 640.6820 | |
99 641.1492 | |
99 640.9025 | |
99 685.3998 | |
100 108.3642 | |
101 301.6834 | |
101 663.2472 | |
101 765.8341 | |
101 130.9177 | |
102 711.8076 | |
102 850.9815 | |
102 570.9996 | |
103 348.0649 | |
104 516.2436 | |
105 895.3772 | |
106 493.5979 | |
105 119.8229 | |
102 822.3619 | |
101 932.0673 | |
98 922.3683 | |
98 115.9553 | |
99 625.6010 | |
99 169.6455 | |
98 729.5210 | |
99 168.9123 | |
99 149.2613 | |
98 477.4502 | |
99 166.2376 | |
99 657.5746 | |
94 533.1652 | |
97 061.0136 | |
94 668.7587 | |
95 124.8230 | |
91 774.0324 | |
92 420.8690 | |
92 295.1875 | |
93 347.7168 | |
92 735.2642 | |
93 186.0908 | |
92 290.9067 | |
93 473.6651 | |
92 463.4072 | |
90 904.5086 | |
91 707.6206 | |
91 660.6387 | |
91 376.6677 | |
90 763.1016 | |
92 746.7631 | |
93 029.4933 | |
93 252.2588 | |
91 859.3931 | |
91 849.0141 | |
87 692.5256 | |
87 710.1546 | |
88 751.8657 | |
89 354.1115 | |
90 476.4030 |