Günlük oranları Tarihi MGA /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 0.014869 Belçika Frangı
üzerinde asgari
1 Madagaskar ariarisi = 0.007904 Belçika Frangı
Fiyat tarihinin BEF / MGA
Date | MGA/BEF |
| 0.008455 |
| 0.008451 |
| 0.008477 |
| 0.008564 |
| 0.008681 |
| 0.008519 |
| 0.008590 |
| 0.008488 |
| 0.008250 |
| 0.008200 |
| 0.008254 |
| 0.008183 |
| 0.008254 |
| 0.008233 |
| 0.008279 |
| 0.008229 |
| 0.008144 |
| 0.008091 |
| 0.008018 |
| 0.007910 |
| 0.007932 |
| 0.008072 |
| 0.008166 |
| 0.008157 |
| 0.008134 |
| 0.008159 |
| 0.008330 |
| 0.008327 |
| 0.008396 |
| 0.008358 |
| 0.008467 |
| 0.008410 |
| 0.008484 |
| 0.008420 |
| 0.008367 |
| 0.008342 |
| 0.008282 |
| 0.008231 |
| 0.008252 |
| 0.008224 |
| 0.008235 |
| 0.008162 |
| 0.008246 |
| 0.008019 |
| 0.008054 |
| 0.008158 |
| 0.008168 |
| 0.008196 |
| 0.008377 |
| 0.008549 |
| 0.008553 |
| 0.008462 |
| 0.008431 |
| 0.008381 |
| 0.008360 |
| 0.008292 |
| 0.008408 |
| 0.008667 |
| 0.008770 |
| 0.008854 |
| 0.008803 |
| 0.008701 |
| 0.008767 |
| 0.008706 |
| 0.008649 |
| 0.008319 |
| 0.008297 |
| 0.008460 |
| 0.008520 |
| 0.008582 |
| 0.008662 |
| 0.008795 |
| 0.008969 |
| 0.009127 |
| 0.009090 |
| 0.009407 |
| 0.009534 |
| 0.009604 |
| 0.009644 |
| 0.009810 |
| 0.009774 |
| 0.010026 |
| 0.009629 |
| 0.009526 |
| 0.009706 |
| 0.009628 |
| 0.009851 |
| 0.009660 |
| 0.009438 |
| 0.009383 |
| 0.009386 |
| 0.009450 |
| 0.009791 |
| 0.009472 |
| 0.009367 |
| 0.009434 |
| 0.009588 |
| 0.009365 |
| 0.009266 |
| 0.009387 |
| 0.009671 |
| 0.009476 |
| 0.009534 |
| 0.009349 |
| 0.009081 |
| 0.009147 |
| 0.009308 |
| 0.009027 |
| 0.008955 |
| 0.008943 |
| 0.008863 |
| 0.008995 |
| 0.008922 |
| 0.008871 |
| 0.008970 |
| 0.008991 |
| 0.008949 |
| 0.009012 |
| 0.009004 |
| 0.008979 |
| 0.008966 |
| 0.008988 |
| 0.008898 |
| 0.008770 |
| 0.008759 |
| 0.008777 |
| 0.008766 |
| 0.008819 |
| 0.008789 |
| 0.008732 |
| 0.008722 |
| 0.008756 |
| 0.008671 |
| 0.008718 |
| 0.008841 |
| 0.008767 |
| 0.008803 |
| 0.008903 |
| 0.008968 |
| 0.008807 |
| 0.009038 |
| 0.008696 |
| 0.008926 |
| 0.008965 |
| 0.008618 |
| 0.008788 |
| 0.008785 |
| 0.008781 |
| 0.008829 |
| 0.008809 |
| 0.008851 |
| 0.008836 |
| 0.008821 |
| 0.008899 |
| 0.009000 |
| 0.009027 |
| 0.008968 |
| 0.009018 |
| 0.008898 |
| 0.008798 |
| 0.008859 |
| 0.009023 |
| 0.008823 |
| 0.008816 |
| 0.008804 |
| 0.008573 |
| 0.008431 |
| 0.008514 |
| 0.008814 |
| 0.008597 |
| 0.008615 |
| 0.008932 |
| 0.008688 |
| 0.008605 |
| 0.008711 |
| 0.008811 |
| 0.008682 |
| 0.008723 |
| 0.008769 |
| 0.008791 |
| 0.008890 |
| 0.008863 |
| 0.008817 |
| 0.008857 |
| 0.008776 |
| 0.008885 |
| 0.008886 |
| 0.008979 |
| 0.008964 |
| 0.008933 |
| 0.009162 |
| 0.009210 |
| 0.009243 |
| 0.009286 |
| 0.009282 |
| 0.009268 |
| 0.009418 |
| 0.009535 |
| 0.009675 |
| 0.009669 |
| 0.009778 |
| 0.009754 |
| 0.009804 |
| 0.009811 |
| 0.009849 |
| 0.009900 |
| 0.009750 |
| 0.010010 |
| 0.009913 |
| 0.009620 |
| 0.009760 |
| 0.009971 |
| 0.010016 |
| 0.009959 |
| 0.009897 |
| 0.009906 |
| 0.009885 |
| 0.009742 |
| 0.009830 |
| 0.009819 |
| 0.009971 |
| 0.014869 |
| 0.009967 |
| 0.009939 |
| 0.010044 |
| 0.009781 |
| 0.009786 |
| 0.009906 |
| 0.009941 |
| 0.009832 |
| 0.009826 |
| 0.009935 |
| 0.009876 |
| 0.009741 |
| 0.009803 |
| 0.009776 |
| 0.009857 |
| 0.009805 |
| 0.009857 |
| 0.009761 |
| 0.009799 |
| 0.009915 |
| 0.009906 |
| 0.009846 |
| 0.009831 |
| 0.009752 |
| 0.009736 |
| 0.009847 |
| 0.009778 |
| 0.009774 |
| 0.009807 |
| 0.009874 |
| 0.009914 |
| 0.009878 |
| 0.009963 |
| 0.009920 |
| 0.009976 |
| 0.009873 |
| 0.010021 |
| 0.010042 |
| 0.010055 |
| 0.010091 |
| 0.010065 |
| 0.010067 |
| 0.009995 |
| 0.010003 |
| 0.010125 |
| 0.009998 |
| 0.009730 |
| 0.009778 |
| 0.010030 |
| 0.010056 |
| 0.009998 |
| 0.010011 |
| 0.010092 |
| 0.009751 |
| 0.009806 |
| 0.009672 |
| 0.009918 |
| 0.009989 |
| 0.010077 |
| 0.010030 |
| 0.009888 |
| 0.009997 |
| 0.010139 |
| 0.010035 |
| 0.010085 |
| 0.010378 |
| 0.010341 |
| 0.010385 |
| 0.010641 |
| 0.010614 |
| 0.010608 |
| 0.010480 |
| 0.010245 |
| 0.010166 |
| 0.010366 |
| 0.010318 |
| 0.010258 |
| 0.010258 |
| 0.010065 |
| 0.010237 |
| 0.010567 |
| 0.010505 |
| 0.010406 |
| 0.010393 |
| 0.010356 |
| 0.010325 |
| 0.010146 |
| 0.010179 |
| 0.010239 |
| 0.010116 |
| 0.010374 |
| 0.010413 |
| 0.010398 |
| 0.010307 |
| 0.010294 |
| 0.010273 |
| 0.010134 |
| 0.010108 |
| 0.010069 |
| 0.010341 |
| 0.010303 |
| 0.010531 |
| 0.010558 |
| 0.010788 |
| 0.010554 |
| 0.010617 |
| 0.010823 |
| 0.010923 |
| 0.011133 |
| 0.011151 |
| 0.011184 |
| 0.011348 |
| 0.011326 |
| 0.011288 |
| 0.011339 |
| 0.011423 |
| 0.011458 |
| 0.011515 |
| 0.011465 |
| 0.011441 |
| 0.011695 |
| 0.011914 |
| 0.012057 |
| 0.011835 |
| 0.011525 |
| 0.011676 |
| 0.011443 |
| 0.011175 |
| 0.011646 |
| 0.011486 |
| 0.011655 |
| 0.011782 |
| 0.011588 |
| 0.011685 |
| 0.011752 |
| 0.011844 |
| 0.011819 |
| 0.011731 |
| 0.011589 |
| 0.012057 |
| 0.011961 |
| 0.012413 |
| 0.012821 |
| 0.012414 |
| 0.012113 |
| 0.011815 |
| 0.011673 |
| 0.011553 |
| 0.011497 |
| 0.011469 |
| 0.011488 |
| 0.011519 |
| 0.011657 |
| 0.011473 |
| 0.011249 |
| 0.011397 |
| 0.011559 |
| 0.011489 |
| 0.011645 |
| 0.011465 |
| 0.011515 |
| 0.011487 |
| 0.011370 |
| 0.011509 |
| 0.011697 |
| 0.011770 |
| 0.011737 |
| 0.011982 |
| 0.011795 |
| 0.011688 |
| 0.011869 |
| 0.012146 |
| 0.012121 |
| 0.012087 |
| 0.012051 |
| 0.011524 |
| 0.011251 |
| 0.011169 |
| 0.010883 |
| 0.010887 |
| 0.010945 |
| 0.011200 |
| 0.011205 |
| 0.011290 |
| 0.011228 |
| 0.011164 |
| 0.011270 |
| 0.011240 |
| 0.011140 |
| 0.011066 |
| 0.011242 |
| 0.011251 |
| 0.011377 |
| 0.011474 |
| 0.011454 |
| 0.011473 |
| 0.011361 |
| 0.011364 |
| 0.011522 |
| 0.011597 |
| 0.011483 |
| 0.011580 |
| 0.011533 |
| 0.011520 |
| 0.011665 |
| 0.011550 |
| 0.011456 |
| 0.011651 |
| 0.011508 |
| 0.011450 |