Историја дневних износа MGA /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 0.014869 белгијски франак
минималац на
1 мадагаскарски ариари = 0.007904 белгијски франак
Date | MGA/BEF |
---|---|
0.008455 | |
0.008451 | |
0.008477 | |
0.008564 | |
0.008681 | |
0.008519 | |
0.008590 | |
0.008488 | |
0.008250 | |
0.008200 | |
0.008254 | |
0.008183 | |
0.008254 | |
0.008233 | |
0.008279 | |
0.008229 | |
0.008144 | |
0.008091 | |
0.008018 | |
0.007910 | |
0.007932 | |
0.008072 | |
0.008166 | |
0.008157 | |
0.008134 | |
0.008159 | |
0.008330 | |
0.008327 | |
0.008396 | |
0.008358 | |
0.008467 | |
0.008410 | |
0.008484 | |
0.008420 | |
0.008367 | |
0.008342 | |
0.008282 | |
0.008231 | |
0.008252 | |
0.008224 | |
0.008235 | |
0.008162 | |
0.008246 | |
0.008019 | |
0.008054 | |
0.008158 | |
0.008168 | |
0.008196 | |
0.008377 | |
0.008549 | |
0.008553 | |
0.008462 | |
0.008431 | |
0.008381 | |
0.008360 | |
0.008292 | |
0.008408 | |
0.008667 | |
0.008770 | |
0.008854 | |
0.008803 | |
0.008701 | |
0.008767 | |
0.008706 | |
0.008649 | |
0.008319 | |
0.008297 | |
0.008460 | |
0.008520 | |
0.008582 | |
0.008662 | |
0.008795 | |
0.008969 | |
0.009127 | |
0.009090 | |
0.009407 | |
0.009534 | |
0.009604 | |
0.009644 | |
0.009810 | |
0.009774 | |
0.010026 | |
0.009629 | |
0.009526 | |
0.009706 | |
0.009628 | |
0.009851 | |
0.009660 | |
0.009438 | |
0.009383 | |
0.009386 | |
0.009450 | |
0.009791 | |
0.009472 | |
0.009367 | |
0.009434 | |
0.009588 | |
0.009365 | |
0.009266 | |
0.009387 | |
0.009671 | |
0.009476 | |
0.009534 | |
0.009349 | |
0.009081 | |
0.009147 | |
0.009308 | |
0.009027 | |
0.008955 | |
0.008943 | |
0.008863 | |
0.008995 | |
0.008922 | |
0.008871 | |
0.008970 | |
0.008991 | |
0.008949 | |
0.009012 | |
0.009004 | |
0.008979 | |
0.008966 | |
0.008988 | |
0.008898 | |
0.008770 | |
0.008759 | |
0.008777 | |
0.008766 | |
0.008819 | |
0.008789 | |
0.008732 | |
0.008722 | |
0.008756 | |
0.008671 | |
0.008718 | |
0.008841 | |
0.008767 | |
0.008803 | |
0.008903 | |
0.008968 | |
0.008807 | |
0.009038 | |
0.008696 | |
0.008926 | |
0.008965 | |
0.008618 | |
0.008788 | |
0.008785 | |
0.008781 | |
0.008829 | |
0.008809 | |
0.008851 | |
0.008836 | |
0.008821 | |
0.008899 | |
0.009000 | |
0.009027 | |
0.008968 | |
0.009018 | |
0.008898 | |
0.008798 | |
0.008859 | |
0.009023 | |
0.008823 | |
0.008816 | |
0.008804 | |
0.008573 | |
0.008431 | |
0.008514 | |
0.008814 | |
0.008597 | |
0.008615 | |
0.008932 | |
0.008688 | |
0.008605 | |
0.008711 | |
0.008811 | |
0.008682 | |
0.008723 | |
0.008769 | |
0.008791 | |
0.008890 | |
0.008863 | |
0.008817 | |
0.008857 | |
0.008776 | |
0.008885 | |
0.008886 | |
0.008979 | |
0.008964 | |
0.008933 | |
0.009162 | |
0.009210 | |
0.009243 | |
0.009286 | |
0.009282 | |
0.009268 | |
0.009418 | |
0.009535 | |
0.009675 | |
0.009669 | |
0.009778 | |
0.009754 | |
0.009804 | |
0.009811 | |
0.009849 | |
0.009900 | |
0.009750 | |
0.010010 | |
0.009913 | |
0.009620 | |
0.009760 | |
0.009971 | |
0.010016 | |
0.009959 | |
0.009897 | |
0.009906 | |
0.009885 | |
0.009742 | |
0.009830 | |
0.009819 | |
0.009971 | |
0.014869 | |
0.009967 | |
0.009939 | |
0.010044 | |
0.009781 | |
0.009786 | |
0.009906 | |
0.009941 | |
0.009832 | |
0.009826 | |
0.009935 | |
0.009876 | |
0.009741 | |
0.009803 | |
0.009776 | |
0.009857 | |
0.009805 | |
0.009857 | |
0.009761 | |
0.009799 | |
0.009915 | |
0.009906 | |
0.009846 | |
0.009831 | |
0.009752 | |
0.009736 | |
0.009847 | |
0.009778 | |
0.009774 | |
0.009807 | |
0.009874 | |
0.009914 | |
0.009878 | |
0.009963 | |
0.009920 | |
0.009976 | |
0.009873 | |
0.010021 | |
0.010042 | |
0.010055 | |
0.010091 | |
0.010065 | |
0.010067 | |
0.009995 | |
0.010003 | |
0.010125 | |
0.009998 | |
0.009730 | |
0.009778 | |
0.010030 | |
0.010056 | |
0.009998 | |
0.010011 | |
0.010092 | |
0.009751 | |
0.009806 | |
0.009672 | |
0.009918 | |
0.009989 | |
0.010077 | |
0.010030 | |
0.009888 | |
0.009997 | |
0.010139 | |
0.010035 | |
0.010085 | |
0.010378 | |
0.010341 | |
0.010385 | |
0.010641 | |
0.010614 | |
0.010608 | |
0.010480 | |
0.010245 | |
0.010166 | |
0.010366 | |
0.010318 | |
0.010258 | |
0.010258 | |
0.010065 | |
0.010237 | |
0.010567 | |
0.010505 | |
0.010406 | |
0.010393 | |
0.010356 | |
0.010325 | |
0.010146 | |
0.010179 | |
0.010239 | |
0.010116 | |
0.010374 | |
0.010413 | |
0.010398 | |
0.010307 | |
0.010294 | |
0.010273 | |
0.010134 | |
0.010108 | |
0.010069 | |
0.010341 | |
0.010303 | |
0.010531 | |
0.010558 | |
0.010788 | |
0.010554 | |
0.010617 | |
0.010823 | |
0.010923 | |
0.011133 | |
0.011151 | |
0.011184 | |
0.011348 | |
0.011326 | |
0.011288 | |
0.011339 | |
0.011423 | |
0.011458 | |
0.011515 | |
0.011465 | |
0.011441 | |
0.011695 | |
0.011914 | |
0.012057 | |
0.011835 | |
0.011525 | |
0.011676 | |
0.011443 | |
0.011175 | |
0.011646 | |
0.011486 | |
0.011655 | |
0.011782 | |
0.011588 | |
0.011685 | |
0.011752 | |
0.011844 | |
0.011819 | |
0.011731 | |
0.011589 | |
0.012057 | |
0.011961 | |
0.012413 | |
0.012821 | |
0.012414 | |
0.012113 | |
0.011815 | |
0.011673 | |
0.011553 | |
0.011497 | |
0.011469 | |
0.011488 | |
0.011519 | |
0.011657 | |
0.011473 | |
0.011249 | |
0.011397 | |
0.011559 | |
0.011489 | |
0.011645 | |
0.011465 | |
0.011515 | |
0.011487 | |
0.011370 | |
0.011509 | |
0.011697 | |
0.011770 | |
0.011737 | |
0.011982 | |
0.011795 | |
0.011688 | |
0.011869 | |
0.012146 | |
0.012121 | |
0.012087 | |
0.012051 | |
0.011524 | |
0.011251 | |
0.011169 | |
0.010883 | |
0.010887 | |
0.010945 | |
0.011200 | |
0.011205 | |
0.011290 | |
0.011228 | |
0.011164 | |
0.011270 | |
0.011240 | |
0.011140 | |
0.011066 | |
0.011242 | |
0.011251 | |
0.011377 | |
0.011474 | |
0.011454 | |
0.011473 | |
0.011361 | |
0.011364 | |
0.011522 | |
0.011597 | |
0.011483 | |
0.011580 | |
0.011533 | |
0.011520 | |
0.011665 | |
0.011550 | |
0.011456 | |
0.011651 | |
0.011508 | |
0.011450 |