Günlük oranları Tarihi MDL /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Moldova leyi = 0.06872 Cayman Adaları doları
üzerinde asgari
1 Moldova leyi = 0.03991 Cayman Adaları doları
Fiyat tarihinin KYD / MDL
Date | MDL/KYD |
| 0.04720 |
| 0.04715 |
| 0.04724 |
| 0.04707 |
| 0.04673 |
| 0.04725 |
| 0.04713 |
| 0.04738 |
| 0.04715 |
| 0.04712 |
| 0.04728 |
| 0.04723 |
| 0.04681 |
| 0.04673 |
| 0.04702 |
| 0.04679 |
| 0.04707 |
| 0.04707 |
| 0.04719 |
| 0.04765 |
| 0.04822 |
| 0.04744 |
| 0.04724 |
| 0.04721 |
| 0.04740 |
| 0.04691 |
| 0.04688 |
| 0.04659 |
| 0.04628 |
| 0.04598 |
| 0.04582 |
| 0.04618 |
| 0.04577 |
| 0.04584 |
| 0.04590 |
| 0.04647 |
| 0.04638 |
| 0.04690 |
| 0.04683 |
| 0.04686 |
| 0.04757 |
| 0.04732 |
| 0.04720 |
| 0.04773 |
| 0.04615 |
| 0.04567 |
| 0.04547 |
| 0.04638 |
| 0.04656 |
| 0.04688 |
| 0.04676 |
| 0.04694 |
| 0.04716 |
| 0.04688 |
| 0.04677 |
| 0.04638 |
| 0.04635 |
| 0.04661 |
| 0.04467 |
| 0.04434 |
| 0.04416 |
| 0.04457 |
| 0.04452 |
| 0.04442 |
| 0.04448 |
| 0.04421 |
| 0.04386 |
| 0.04348 |
| 0.04356 |
| 0.04334 |
| 0.04312 |
| 0.04304 |
| 0.04267 |
| 0.04336 |
| 0.04353 |
| 0.04354 |
| 0.04325 |
| 0.04332 |
| 0.04286 |
| 0.04301 |
| 0.04299 |
| 0.04283 |
| 0.04275 |
| 0.04306 |
| 0.04319 |
| 0.04313 |
| 0.04317 |
| 0.04341 |
| 0.04345 |
| 0.04326 |
| 0.04328 |
| 0.04323 |
| 0.04318 |
| 0.04335 |
| 0.04362 |
| 0.04342 |
| 0.04347 |
| 0.04388 |
| 0.04392 |
| 0.04375 |
| 0.04371 |
| 0.04396 |
| 0.04448 |
| 0.04523 |
| 0.04521 |
| 0.04517 |
| 0.04520 |
| 0.04548 |
| 0.04636 |
| 0.04675 |
| 0.04674 |
| 0.04669 |
| 0.04642 |
| 0.04636 |
| 0.04632 |
| 0.04645 |
| 0.04693 |
| 0.04692 |
| 0.04694 |
| 0.04708 |
| 0.04727 |
| 0.04700 |
| 0.04711 |
| 0.04740 |
| 0.04758 |
| 0.04779 |
| 0.04766 |
| 0.04821 |
| 0.04806 |
| 0.04761 |
| 0.04724 |
| 0.04742 |
| 0.04755 |
| 0.04735 |
| 0.04727 |
| 0.04721 |
| 0.04756 |
| 0.04690 |
| 0.04676 |
| 0.04631 |
| 0.04640 |
| 0.04630 |
| 0.04623 |
| 0.04634 |
| 0.04649 |
| 0.04719 |
| 0.04733 |
| 0.04732 |
| 0.04729 |
| 0.04718 |
| 0.04699 |
| 0.04710 |
| 0.04674 |
| 0.04651 |
| 0.04666 |
| 0.04613 |
| 0.04654 |
| 0.04704 |
| 0.04729 |
| 0.04760 |
| 0.04766 |
| 0.04771 |
| 0.04813 |
| 0.04776 |
| 0.04826 |
| 0.04793 |
| 0.04813 |
| 0.04850 |
| 0.04857 |
| 0.04837 |
| 0.04863 |
| 0.04875 |
| 0.04829 |
| 0.04847 |
| 0.04870 |
| 0.04891 |
| 0.04872 |
| 0.04898 |
| 0.04915 |
| 0.04926 |
| 0.04924 |
| 0.04959 |
| 0.04955 |
| 0.05033 |
| 0.05031 |
| 0.05037 |
| 0.05041 |
| 0.05047 |
| 0.05062 |
| 0.05075 |
| 0.05043 |
| 0.04986 |
| 0.04914 |
| 0.04922 |
| 0.04840 |
| 0.04858 |
| 0.04830 |
| 0.04881 |
| 0.04897 |
| 0.04784 |
| 0.04727 |
| 0.04709 |
| 0.04698 |
| 0.04667 |
| 0.04594 |
| 0.04734 |
| 0.04609 |
| 0.04468 |
| 0.04606 |
| 0.04632 |
| 0.04738 |
| 0.04841 |
| 0.04774 |
| 0.04679 |
| 0.04731 |
| 0.04776 |
| 0.04807 |
| 0.04756 |
| 0.04765 |
| 0.04823 |
| 0.04876 |
| 0.04860 |
| 0.04846 |
| 0.04845 |
| 0.04831 |
| 0.04777 |
| 0.04800 |
| 0.04804 |
| 0.04782 |
| 0.04804 |
| 0.04778 |
| 0.04834 |
| 0.04777 |
| 0.04728 |
| 0.04704 |
| 0.04744 |
| 0.04734 |
| 0.04687 |
| 0.04700 |
| 0.04669 |
| 0.04735 |
| 0.04794 |
| 0.04689 |
| 0.04712 |
| 0.04771 |
| 0.04719 |
| 0.04687 |
| 0.04641 |
| 0.04592 |
| 0.04591 |
| 0.04616 |
| 0.04583 |
| 0.04609 |
| 0.04656 |
| 0.04662 |
| 0.04676 |
| 0.04677 |
| 0.04664 |
| 0.04695 |
| 0.04776 |
| 0.04808 |
| 0.04838 |
| 0.04829 |
| 0.04886 |
| 0.04865 |
| 0.04877 |
| 0.04868 |
| 0.04870 |
| 0.04900 |
| 0.04881 |
| 0.04875 |
| 0.04878 |
| 0.04827 |
| 0.04874 |
| 0.04854 |
| 0.04828 |
| 0.04834 |
| 0.04876 |
| 0.04836 |
| 0.04857 |
| 0.04880 |
| 0.04875 |
| 0.04868 |
| 0.04891 |
| 0.04892 |
| 0.04920 |
| 0.04918 |
| 0.04959 |
| 0.04947 |
| 0.04966 |
| 0.04972 |
| 0.04970 |
| 0.04990 |
| 0.05040 |
| 0.05027 |
| 0.05003 |
| 0.04996 |
| 0.04991 |
| 0.04963 |
| 0.04930 |
| 0.04899 |
| 0.04975 |
| 0.04938 |
| 0.04930 |
| 0.04936 |
| 0.04992 |
| 0.05047 |
| 0.05019 |
| 0.05030 |
| 0.05049 |
| 0.05089 |
| 0.05045 |
| 0.05057 |
| 0.05053 |
| 0.05026 |
| 0.05035 |
| 0.04988 |
| 0.04992 |
| 0.05036 |
| 0.04991 |
| 0.05018 |
| 0.04994 |
| 0.04949 |
| 0.04919 |
| 0.04874 |
| 0.04869 |
| 0.04848 |
| 0.04892 |
| 0.04836 |
| 0.04855 |
| 0.04854 |
| 0.04776 |
| 0.04714 |
| 0.04766 |
| 0.04810 |
| 0.04804 |
| 0.04792 |
| 0.04780 |
| 0.04749 |
| 0.04747 |
| 0.04734 |
| 0.04733 |
| 0.04708 |
| 0.04658 |
| 0.04671 |
| 0.04660 |
| 0.04656 |
| 0.04586 |
| 0.04603 |
| 0.04600 |
| 0.04589 |
| 0.04592 |
| 0.04556 |
| 0.04574 |
| 0.04591 |
| 0.04573 |
| 0.04580 |
| 0.04545 |
| 0.04423 |
| 0.04363 |
| 0.04291 |
| 0.04252 |
| 0.04271 |
| 0.04241 |
| 0.04215 |
| 0.04220 |
| 0.04178 |
| 0.04156 |
| 0.04137 |
| 0.04120 |
| 0.04117 |
| 0.04112 |
| 0.04151 |
| 0.04121 |
| 0.04039 |
| 0.04092 |
| 0.04061 |
| 0.04129 |
| 0.04100 |
| 0.04096 |
| 0.04037 |
| 0.03991 |
| 0.04051 |
| 0.04064 |
| 0.04125 |
| 0.04168 |
| 0.04087 |
| 0.04103 |
| 0.04115 |
| 0.04169 |
| 0.04165 |
| 0.04146 |
| 0.04140 |
| 0.04160 |
| 0.04157 |
| 0.04161 |
| 0.04152 |
| 0.04149 |
| 0.04157 |
| 0.04157 |
| 0.04130 |
| 0.04173 |
| 0.04159 |
| 0.04154 |
| 0.04141 |
| 0.04172 |
| 0.04165 |
| 0.04144 |
| 0.04121 |
| 0.04144 |
| 0.04180 |
| 0.04177 |
| 0.04162 |
| 0.04189 |
| 0.04186 |
| 0.04210 |
| 0.04210 |
| 0.04205 |
| 0.04183 |
| 0.04142 |
| 0.04129 |
| 0.04110 |
| 0.04111 |
| 0.04143 |
| 0.04069 |
| 0.04038 |
| 0.04015 |
| 0.04010 |
| 0.04073 |
| 0.04185 |
| 0.04194 |
| 0.04210 |
| 0.04167 |
| 0.04137 |
| 0.04100 |
| 0.04127 |
| 0.04161 |
| 0.04137 |
| 0.04116 |
| 0.04171 |
| 0.04197 |
| 0.04181 |
| 0.04103 |
| 0.04091 |
| 0.04130 |
| 0.04220 |
| 0.04287 |
| 0.04329 |
| 0.04320 |
| 0.04338 |
| 0.04331 |
| 0.04395 |
| 0.04368 |
| 0.04377 |
| 0.04371 |
| 0.04358 |
| 0.04399 |
| 0.04372 |
| 0.04529 |
| 0.04544 |
| 0.04535 |
| 0.04574 |
| 0.04647 |
| 0.04612 |
| 0.04527 |
| 0.04521 |
| 0.04500 |
| 0.04650 |
| 0.04697 |
| 0.04561 |
| 0.04402 |
| 0.04524 |
| 0.04519 |
| 0.04525 |
| 0.04442 |
| 0.04433 |
| 0.04460 |
| 0.04596 |
| 0.04660 |
| 0.04895 |
| 0.05152 |
| 0.05266 |
| 0.05293 |
| 0.05279 |
| 0.05371 |
| 0.05471 |
| 0.05511 |
| 0.05485 |
| 0.05489 |
| 0.05535 |
| 0.05602 |
| 0.05636 |
| 0.05667 |
| 0.05642 |
| 0.05639 |
| 0.05765 |
| 0.05746 |
| 0.05785 |
| 0.05816 |
| 0.05885 |
| 0.05955 |
| 0.06025 |
| 0.06038 |
| 0.05957 |
| 0.05956 |
| 0.05920 |
| 0.05905 |
| 0.05919 |
| 0.05894 |
| 0.05898 |
| 0.05930 |
| 0.05959 |
| 0.05965 |
| 0.06092 |
| 0.06054 |
| 0.06128 |
| 0.06153 |
| 0.06157 |
| 0.06196 |
| 0.06205 |
| 0.06180 |
| 0.06190 |
| 0.06145 |
| 0.06158 |
| 0.06190 |
| 0.06055 |
| 0.06092 |
| 0.06132 |
| 0.06133 |
| 0.06141 |
| 0.06230 |
| 0.06245 |
| 0.06304 |
| 0.06364 |
| 0.06338 |
| 0.06362 |
| 0.06512 |
| 0.06373 |
| 0.06300 |
| 0.06373 |
| 0.06397 |
| 0.06365 |
| 0.06390 |
| 0.06436 |
| 0.06448 |
| 0.06296 |
| 0.06300 |
| 0.06346 |
| 0.06458 |
| 0.06425 |
| 0.06393 |
| 0.06454 |
| 0.06478 |
| 0.06445 |
| 0.06480 |
| 0.06489 |
| 0.06717 |
| 0.06628 |
| 0.06562 |
| 0.06523 |
| 0.06573 |
| 0.06619 |
| 0.06648 |
| 0.06605 |
| 0.06584 |
| 0.06592 |
| 0.06636 |
| 0.06750 |
| 0.06725 |
| 0.06677 |
| 0.06699 |
| 0.06681 |
| 0.06654 |
| 0.06610 |
| 0.06641 |
| 0.06653 |
| 0.06715 |
| 0.06682 |
| 0.06767 |
| 0.06791 |
| 0.06826 |
| 0.06833 |
| 0.06779 |
| 0.06791 |
| 0.06755 |
| 0.06783 |
| 0.06797 |
| 0.06813 |
| 0.06770 |
| 0.06721 |
| 0.06658 |
| 0.06641 |
| 0.06681 |
| 0.06696 |
| 0.06655 |
| 0.06695 |
| 0.06752 |
| 0.06758 |
| 0.06734 |
| 0.06618 |
| 0.06658 |