Története napidíjak MDL /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 moldován lei = 0.06872 kajmán-szigeteki dollár
A minimum az
1 moldován lei = 0.03991 kajmán-szigeteki dollár
Date | MDL/KYD |
---|---|
0.04720 | |
0.04715 | |
0.04724 | |
0.04707 | |
0.04673 | |
0.04725 | |
0.04713 | |
0.04738 | |
0.04715 | |
0.04712 | |
0.04728 | |
0.04723 | |
0.04681 | |
0.04673 | |
0.04702 | |
0.04679 | |
0.04707 | |
0.04707 | |
0.04719 | |
0.04765 | |
0.04822 | |
0.04744 | |
0.04724 | |
0.04721 | |
0.04740 | |
0.04691 | |
0.04688 | |
0.04659 | |
0.04628 | |
0.04598 | |
0.04582 | |
0.04618 | |
0.04577 | |
0.04584 | |
0.04590 | |
0.04647 | |
0.04638 | |
0.04690 | |
0.04683 | |
0.04686 | |
0.04757 | |
0.04732 | |
0.04720 | |
0.04773 | |
0.04615 | |
0.04567 | |
0.04547 | |
0.04638 | |
0.04656 | |
0.04688 | |
0.04676 | |
0.04694 | |
0.04716 | |
0.04688 | |
0.04677 | |
0.04638 | |
0.04635 | |
0.04661 | |
0.04467 | |
0.04434 | |
0.04416 | |
0.04457 | |
0.04452 | |
0.04442 | |
0.04448 | |
0.04421 | |
0.04386 | |
0.04348 | |
0.04356 | |
0.04334 | |
0.04312 | |
0.04304 | |
0.04267 | |
0.04336 | |
0.04353 | |
0.04354 | |
0.04325 | |
0.04332 | |
0.04286 | |
0.04301 | |
0.04299 | |
0.04283 | |
0.04275 | |
0.04306 | |
0.04319 | |
0.04313 | |
0.04317 | |
0.04341 | |
0.04345 | |
0.04326 | |
0.04328 | |
0.04323 | |
0.04318 | |
0.04335 | |
0.04362 | |
0.04342 | |
0.04347 | |
0.04388 | |
0.04392 | |
0.04375 | |
0.04371 | |
0.04396 | |
0.04448 | |
0.04523 | |
0.04521 | |
0.04517 | |
0.04520 | |
0.04548 | |
0.04636 | |
0.04675 | |
0.04674 | |
0.04669 | |
0.04642 | |
0.04636 | |
0.04632 | |
0.04645 | |
0.04693 | |
0.04692 | |
0.04694 | |
0.04708 | |
0.04727 | |
0.04700 | |
0.04711 | |
0.04740 | |
0.04758 | |
0.04779 | |
0.04766 | |
0.04821 | |
0.04806 | |
0.04761 | |
0.04724 | |
0.04742 | |
0.04755 | |
0.04735 | |
0.04727 | |
0.04721 | |
0.04756 | |
0.04690 | |
0.04676 | |
0.04631 | |
0.04640 | |
0.04630 | |
0.04623 | |
0.04634 | |
0.04649 | |
0.04719 | |
0.04733 | |
0.04732 | |
0.04729 | |
0.04718 | |
0.04699 | |
0.04710 | |
0.04674 | |
0.04651 | |
0.04666 | |
0.04613 | |
0.04654 | |
0.04704 | |
0.04729 | |
0.04760 | |
0.04766 | |
0.04771 | |
0.04813 | |
0.04776 | |
0.04826 | |
0.04793 | |
0.04813 | |
0.04850 | |
0.04857 | |
0.04837 | |
0.04863 | |
0.04875 | |
0.04829 | |
0.04847 | |
0.04870 | |
0.04891 | |
0.04872 | |
0.04898 | |
0.04915 | |
0.04926 | |
0.04924 | |
0.04959 | |
0.04955 | |
0.05033 | |
0.05031 | |
0.05037 | |
0.05041 | |
0.05047 | |
0.05062 | |
0.05075 | |
0.05043 | |
0.04986 | |
0.04914 | |
0.04922 | |
0.04840 | |
0.04858 | |
0.04830 | |
0.04881 | |
0.04897 | |
0.04784 | |
0.04727 | |
0.04709 | |
0.04698 | |
0.04667 | |
0.04594 | |
0.04734 | |
0.04609 | |
0.04468 | |
0.04606 | |
0.04632 | |
0.04738 | |
0.04841 | |
0.04774 | |
0.04679 | |
0.04731 | |
0.04776 | |
0.04807 | |
0.04756 | |
0.04765 | |
0.04823 | |
0.04876 | |
0.04860 | |
0.04846 | |
0.04845 | |
0.04831 | |
0.04777 | |
0.04800 | |
0.04804 | |
0.04782 | |
0.04804 | |
0.04778 | |
0.04834 | |
0.04777 | |
0.04728 | |
0.04704 | |
0.04744 | |
0.04734 | |
0.04687 | |
0.04700 | |
0.04669 | |
0.04735 | |
0.04794 | |
0.04689 | |
0.04712 | |
0.04771 | |
0.04719 | |
0.04687 | |
0.04641 | |
0.04592 | |
0.04591 | |
0.04616 | |
0.04583 | |
0.04609 | |
0.04656 | |
0.04662 | |
0.04676 | |
0.04677 | |
0.04664 | |
0.04695 | |
0.04776 | |
0.04808 | |
0.04838 | |
0.04829 | |
0.04886 | |
0.04865 | |
0.04877 | |
0.04868 | |
0.04870 | |
0.04900 | |
0.04881 | |
0.04875 | |
0.04878 | |
0.04827 | |
0.04874 | |
0.04854 | |
0.04828 | |
0.04834 | |
0.04876 | |
0.04836 | |
0.04857 | |
0.04880 | |
0.04875 | |
0.04868 | |
0.04891 | |
0.04892 | |
0.04920 | |
0.04918 | |
0.04959 | |
0.04947 | |
0.04966 | |
0.04972 | |
0.04970 | |
0.04990 | |
0.05040 | |
0.05027 | |
0.05003 | |
0.04996 | |
0.04991 | |
0.04963 | |
0.04930 | |
0.04899 | |
0.04975 | |
0.04938 | |
0.04930 | |
0.04936 | |
0.04992 | |
0.05047 | |
0.05019 | |
0.05030 | |
0.05049 | |
0.05089 | |
0.05045 | |
0.05057 | |
0.05053 | |
0.05026 | |
0.05035 | |
0.04988 | |
0.04992 | |
0.05036 | |
0.04991 | |
0.05018 | |
0.04994 | |
0.04949 | |
0.04919 | |
0.04874 | |
0.04869 | |
0.04848 | |
0.04892 | |
0.04836 | |
0.04855 | |
0.04854 | |
0.04776 | |
0.04714 | |
0.04766 | |
0.04810 | |
0.04804 | |
0.04792 | |
0.04780 | |
0.04749 | |
0.04747 | |
0.04734 | |
0.04733 | |
0.04708 | |
0.04658 | |
0.04671 | |
0.04660 | |
0.04656 | |
0.04586 | |
0.04603 | |
0.04600 | |
0.04589 | |
0.04592 | |
0.04556 | |
0.04574 | |
0.04591 | |
0.04573 | |
0.04580 | |
0.04545 | |
0.04423 | |
0.04363 | |
0.04291 | |
0.04252 | |
0.04271 | |
0.04241 | |
0.04215 | |
0.04220 | |
0.04178 | |
0.04156 | |
0.04137 | |
0.04120 | |
0.04117 | |
0.04112 | |
0.04151 | |
0.04121 | |
0.04039 | |
0.04092 | |
0.04061 | |
0.04129 | |
0.04100 | |
0.04096 | |
0.04037 | |
0.03991 | |
0.04051 | |
0.04064 | |
0.04125 | |
0.04168 | |
0.04087 | |
0.04103 | |
0.04115 | |
0.04169 | |
0.04165 | |
0.04146 | |
0.04140 | |
0.04160 | |
0.04157 | |
0.04161 | |
0.04152 | |
0.04149 | |
0.04157 | |
0.04157 | |
0.04130 | |
0.04173 | |
0.04159 | |
0.04154 | |
0.04141 | |
0.04172 | |
0.04165 | |
0.04144 | |
0.04121 | |
0.04144 | |
0.04180 | |
0.04177 | |
0.04162 | |
0.04189 | |
0.04186 | |
0.04210 | |
0.04210 | |
0.04205 | |
0.04183 | |
0.04142 | |
0.04129 | |
0.04110 | |
0.04111 | |
0.04143 | |
0.04069 | |
0.04038 | |
0.04015 | |
0.04010 | |
0.04073 | |
0.04185 | |
0.04194 | |
0.04210 | |
0.04167 | |
0.04137 | |
0.04100 | |
0.04127 | |
0.04161 | |
0.04137 | |
0.04116 | |
0.04171 | |
0.04197 | |
0.04181 | |
0.04103 | |
0.04091 | |
0.04130 | |
0.04220 | |
0.04287 | |
0.04329 | |
0.04320 | |
0.04338 | |
0.04331 | |
0.04395 | |
0.04368 | |
0.04377 | |
0.04371 | |
0.04358 | |
0.04399 | |
0.04372 | |
0.04529 | |
0.04544 | |
0.04535 | |
0.04574 | |
0.04647 | |
0.04612 | |
0.04527 | |
0.04521 | |
0.04500 | |
0.04650 | |
0.04697 | |
0.04561 | |
0.04402 | |
0.04524 | |
0.04519 | |
0.04525 | |
0.04442 | |
0.04433 | |
0.04460 | |
0.04596 | |
0.04660 | |
0.04895 | |
0.05152 | |
0.05266 | |
0.05293 | |
0.05279 | |
0.05371 | |
0.05471 | |
0.05511 | |
0.05485 | |
0.05489 | |
0.05535 | |
0.05602 | |
0.05636 | |
0.05667 | |
0.05642 | |
0.05639 | |
0.05765 | |
0.05746 | |
0.05785 | |
0.05816 | |
0.05885 | |
0.05955 | |
0.06025 | |
0.06038 | |
0.05957 | |
0.05956 | |
0.05920 | |
0.05905 | |
0.05919 | |
0.05894 | |
0.05898 | |
0.05930 | |
0.05959 | |
0.05965 | |
0.06092 | |
0.06054 | |
0.06128 | |
0.06153 | |
0.06157 | |
0.06196 | |
0.06205 | |
0.06180 | |
0.06190 | |
0.06145 | |
0.06158 | |
0.06190 | |
0.06055 | |
0.06092 | |
0.06132 | |
0.06133 | |
0.06141 | |
0.06230 | |
0.06245 | |
0.06304 | |
0.06364 | |
0.06338 | |
0.06362 | |
0.06512 | |
0.06373 | |
0.06300 | |
0.06373 | |
0.06397 | |
0.06365 | |
0.06390 | |
0.06436 | |
0.06448 | |
0.06296 | |
0.06300 | |
0.06346 | |
0.06458 | |
0.06425 | |
0.06393 | |
0.06454 | |
0.06478 | |
0.06445 | |
0.06480 | |
0.06489 | |
0.06717 | |
0.06628 | |
0.06562 | |
0.06523 | |
0.06573 | |
0.06619 | |
0.06648 | |
0.06605 | |
0.06584 | |
0.06592 | |
0.06636 | |
0.06750 | |
0.06725 | |
0.06677 | |
0.06699 | |
0.06681 | |
0.06654 | |
0.06610 | |
0.06641 | |
0.06653 | |
0.06715 | |
0.06682 | |
0.06767 | |
0.06791 | |
0.06826 | |
0.06833 | |
0.06779 | |
0.06791 | |
0.06755 | |
0.06783 | |
0.06797 | |
0.06813 | |
0.06770 | |
0.06721 | |
0.06658 | |
0.06641 | |
0.06681 | |
0.06696 | |
0.06655 | |
0.06695 | |
0.06752 | |
0.06758 | |
0.06734 | |
0.06618 | |
0.06658 |