Günlük oranları Tarihi MAD /GYD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 28.2820 Guyana doları
üzerinde asgari
1 Fas dirhemi = 18.8722 Guyana doları
Fiyat tarihinin GYD / MAD
Date | MAD/GYD |
| 20.8732 |
| 20.8632 |
| 20.6964 |
| 20.6289 |
| 20.6681 |
| 20.8719 |
| 20.7492 |
| 20.7486 |
| 20.8725 |
| 20.8776 |
| 20.7792 |
| 20.8193 |
| 20.7625 |
| 20.8464 |
| 20.7939 |
| 20.8873 |
| 21.0476 |
| 21.0327 |
| 21.0516 |
| 21.1535 |
| 21.1601 |
| 20.6898 |
| 20.5969 |
| 20.7557 |
| 20.7749 |
| 20.6456 |
| 20.6514 |
| 20.4675 |
| 20.3116 |
| 20.2713 |
| 20.3981 |
| 20.1916 |
| 20.3009 |
| 20.4580 |
| 20.3659 |
| 20.5381 |
| 20.5829 |
| 20.5677 |
| 20.9634 |
| 21.0708 |
| 21.2827 |
| 21.2360 |
| 21.4543 |
| 21.5287 |
| 21.3229 |
| 21.5094 |
| 21.1743 |
| 21.1682 |
| 20.8901 |
| 20.8097 |
| 20.6860 |
| 20.6927 |
| 20.9448 |
| 21.1890 |
| 21.0391 |
| 20.8752 |
| 20.9228 |
| 20.3052 |
| 20.2744 |
| 20.2873 |
| 20.4067 |
| 20.5185 |
| 20.5639 |
| 20.7729 |
| 20.5236 |
| 20.6523 |
| 20.3206 |
| 20.0225 |
| 19.9204 |
| 19.9122 |
| 19.8620 |
| 19.8546 |
| 19.6685 |
| 19.4064 |
| 19.5039 |
| 19.1104 |
| 19.1413 |
| 19.0509 |
| 19.0012 |
| 18.9797 |
| 19.0960 |
| 19.1168 |
| 19.5344 |
| 19.5686 |
| 19.7181 |
| 19.8083 |
| 19.9658 |
| 20.0073 |
| 20.3417 |
| 20.3766 |
| 20.5021 |
| 19.9177 |
| 20.5688 |
| 20.8892 |
| 20.8798 |
| 20.7676 |
| 20.9296 |
| 21.2105 |
| 21.1729 |
| 20.9923 |
| 20.7480 |
| 20.8626 |
| 20.9067 |
| 21.1175 |
| 21.4893 |
| 21.5567 |
| 21.1367 |
| 21.9255 |
| 22.1605 |
| 22.2919 |
| 22.4514 |
| 22.1673 |
| 22.5276 |
| 22.6623 |
| 22.5490 |
| 22.5719 |
| 22.5464 |
| 22.5510 |
| 22.6028 |
| 22.7046 |
| 22.6104 |
| 22.6758 |
| 22.9114 |
| 23.0890 |
| 23.0548 |
| 23.0951 |
| 23.0989 |
| 23.0728 |
| 23.1344 |
| 23.2463 |
| 23.2556 |
| 23.3286 |
| 23.4438 |
| 23.3173 |
| 23.2410 |
| 23.3442 |
| 23.3087 |
| 23.4748 |
| 23.3404 |
| 23.3245 |
| 23.3932 |
| 23.4701 |
| 23.5250 |
| 23.4685 |
| 23.6673 |
| 23.6418 |
| 23.6461 |
| 23.7059 |
| 23.6665 |
| 23.6437 |
| 23.4326 |
| 23.5117 |
| 23.5238 |
| 23.4109 |
| 23.1011 |
| 23.0954 |
| 23.3163 |
| 23.2368 |
| 23.1191 |
| 23.3780 |
| 23.4768 |
| 23.3891 |
| 23.3357 |
| 23.3116 |
| 23.3397 |
| 23.3699 |
| 23.7380 |
| 23.5923 |
| 23.4141 |
| 23.2758 |
| 22.4844 |
| 23.2481 |
| 23.0708 |
| 22.9635 |
| 22.8609 |
| 22.9146 |
| 22.6280 |
| 22.8149 |
| 22.7370 |
| 22.7234 |
| 22.5850 |
| 22.4967 |
| 22.6195 |
| 22.7961 |
| 22.7650 |
| 22.8368 |
| 22.6852 |
| 22.7622 |
| 22.5701 |
| 22.3530 |
| 22.3276 |
| 21.8469 |
| 21.7390 |
| 21.6741 |
| 21.5563 |
| 21.6308 |
| 21.7174 |
| 21.6087 |
| 21.3699 |
| 21.2016 |
| 21.2861 |
| 21.2599 |
| 21.2237 |
| 21.0750 |
| 20.8397 |
| 20.2926 |
| 20.2700 |
| 20.8613 |
| 21.0878 |
| 21.8360 |
| 22.2507 |
| 21.8755 |
| 21.5021 |
| 21.4859 |
| 21.5653 |
| 21.7450 |
| 21.6582 |
| 21.7551 |
| 21.8122 |
| 21.8360 |
| 21.7985 |
| 21.6626 |
| 21.7347 |
| 21.6780 |
| 21.6808 |
| 21.6029 |
| 21.6279 |
| 21.6137 |
| 21.6798 |
| 21.6540 |
| 21.7241 |
| 21.6060 |
| 21.5437 |
| 21.4715 |
| 21.4999 |
| 21.5371 |
| 21.5883 |
| 21.6322 |
| 21.8444 |
| 21.7033 |
| 21.8513 |
| 21.9220 |
| 21.7217 |
| 21.7415 |
| 21.9002 |
| 21.7882 |
| 21.8346 |
| 21.9443 |
| 21.6491 |
| 21.7953 |
| 21.6257 |
| 21.6861 |
| 21.6711 |
| 21.6152 |
| 21.6639 |
| 21.6372 |
| 21.7735 |
| 21.8382 |
| 21.7642 |
| 21.5820 |
| 21.6570 |
| 21.8431 |
| 21.7127 |
| 21.7782 |
| 21.9134 |
| 21.8800 |
| 21.9354 |
| 21.9189 |
| 21.9275 |
| 21.8843 |
| 21.9665 |
| 22.1057 |
| 21.9242 |
| 21.8989 |
| 21.7984 |
| 21.9721 |
| 21.9991 |
| 21.9806 |
| 22.1169 |
| 21.7636 |
| 22.0124 |
| 21.9187 |
| 22.0142 |
| 22.1845 |
| 21.8461 |
| 22.1668 |
| 22.3310 |
| 22.2437 |
| 22.1363 |
| 22.2203 |
| 22.2296 |
| 21.9507 |
| 21.8984 |
| 22.1598 |
| 22.1498 |
| 22.1408 |
| 22.1863 |
| 22.1927 |
| 21.9972 |
| 21.9799 |
| 21.9262 |
| 22.0123 |
| 22.0734 |
| 21.9805 |
| 22.1704 |
| 22.2771 |
| 22.3271 |
| 22.4985 |
| 22.4411 |
| 22.5817 |
| 22.4158 |
| 22.5252 |
| 22.6337 |
| 22.5300 |
| 22.5684 |
| 22.5131 |
| 22.4365 |
| 22.6014 |
| 22.4698 |
| 22.6078 |
| 22.6051 |
| 22.5247 |
| 22.5431 |
| 22.0916 |
| 22.1247 |
| 21.9627 |
| 21.7937 |
| 21.8288 |
| 22.0402 |
| 22.1785 |
| 22.1421 |
| 21.8895 |
| 21.7662 |
| 21.8612 |
| 22.0172 |
| 21.9829 |
| 21.9698 |
| 22.0035 |
| 22.1929 |
| 22.2666 |
| 22.3807 |
| 22.2251 |
| 22.1035 |
| 21.9307 |
| 21.8864 |
| 22.0136 |
| 21.8002 |
| 21.6085 |
| 21.5862 |
| 21.5307 |
| 21.5440 |
| 21.2817 |
| 21.2240 |
| 21.2912 |
| 21.3462 |
| 21.2620 |
| 21.3424 |
| 21.0709 |
| 20.8797 |
| 20.7050 |
| 20.8309 |
| 20.5562 |
| 20.4737 |
| 20.6137 |
| 20.8451 |
| 20.6325 |
| 20.5261 |
| 20.5127 |
| 20.5164 |
| 20.3782 |
| 20.4910 |
| 20.6951 |
| 20.6191 |
| 20.7332 |
| 20.4650 |
| 20.5161 |
| 20.2005 |
| 20.4931 |
| 20.2132 |
| 20.5215 |
| 20.7875 |
| 20.5551 |
| 20.6593 |
| 20.6217 |
| 21.1412 |
| 21.0305 |
| 20.9092 |
| 21.0090 |
| 21.2073 |
| 21.3018 |
| 21.2157 |
| 21.3088 |
| 21.4571 |
| 21.2715 |
| 21.3156 |
| 21.4220 |
| 21.3751 |
| 21.1846 |
| 21.2676 |
| 20.9642 |
| 21.0411 |
| 20.9528 |
| 21.4427 |
| 21.0696 |
| 21.3880 |
| 21.4133 |
| 21.3889 |
| 21.2441 |
| 21.3345 |
| 21.4312 |
| 21.6100 |
| 21.5446 |
| 21.2308 |
| 21.3606 |
| 21.4959 |
| 21.5027 |
| 21.2961 |
| 21.4347 |
| 21.2264 |
| 21.0600 |
| 21.0350 |
| 21.1841 |
| 21.4022 |
| 21.1852 |
| 20.9211 |
| 20.7710 |
| 20.9979 |
| 20.8364 |
| 20.9917 |
| 20.8532 |
| 20.8718 |
| 20.9835 |
| 20.7864 |
| 20.5989 |
| 20.5849 |
| 20.7648 |
| 20.7115 |
| 21.0209 |
| 21.1295 |
| 21.3846 |
| 21.3662 |
| 21.2125 |
| 21.2617 |
| 21.1932 |
| 21.3549 |
| 21.1510 |
| 21.2074 |
| 21.6424 |
| 21.1042 |
| 20.9849 |
| 20.9679 |
| 21.0779 |
| 20.8201 |
| 21.0425 |
| 21.0812 |
| 21.2842 |
| 21.3431 |
| 21.3139 |
| 21.2825 |
| 20.9276 |
| 21.0373 |
| 21.4025 |
| 21.2158 |
| 21.1695 |
| 20.8422 |
| 20.7072 |
| 20.5276 |
| 21.0089 |
| 20.8546 |
| 21.0064 |
| 20.4528 |
| 20.9295 |
| 21.4427 |
| 21.6561 |
| 21.6963 |
| 21.6099 |
| 21.6226 |
| 21.4282 |
| 21.9974 |
| 22.3656 |
| 22.5512 |
| 22.9177 |
| 22.9931 |
| 23.3225 |
| 23.0628 |
| 23.3032 |
| 23.2343 |
| 23.3434 |
| 23.2584 |
| 23.1336 |
| 23.4311 |
| 23.5898 |
| 23.4456 |
| 23.2923 |
| 23.5039 |
| 23.7546 |
| 23.8421 |
| 23.8246 |
| 24.1156 |
| 24.3210 |
| 24.4874 |
| 24.5036 |
| 24.6367 |
| 24.5817 |
| 24.7580 |
| 24.8260 |
| 24.7903 |
| 24.9215 |
| 24.7791 |
| 24.7541 |
| 24.9114 |
| 24.8135 |
| 24.9018 |
| 24.9824 |
| 25.0440 |
| 25.1873 |
| 25.2844 |
| 25.1192 |
| 25.1863 |
| 25.0115 |
| 25.3475 |
| 25.0062 |
| 25.5770 |
| 25.5135 |
| 25.3032 |
| 24.9574 |
| 25.0144 |
| 25.1485 |
| 24.6661 |
| 25.1951 |
| 24.9153 |
| 24.8413 |
| 25.0654 |
| 25.2277 |
| 25.0153 |
| 25.2779 |
| 25.1052 |
| 24.9699 |
| 24.9237 |
| 24.3511 |
| 24.2060 |
| 24.3505 |
| 24.7904 |
| 24.6316 |
| 24.4296 |
| 24.4714 |
| 24.4643 |
| 24.3731 |
| 24.2469 |
| 24.0159 |
| 23.9397 |
| 24.2975 |
| 24.1970 |
| 24.1799 |
| 24.0780 |
| 24.0446 |
| 23.8829 |
| 23.6884 |
| 23.5185 |
| 23.8184 |
| 23.9151 |
| 24.2587 |
| 24.0937 |
| 23.9423 |
| 23.7130 |
| 23.5383 |
| 23.7207 |
| 23.9517 |
| 23.8318 |
| 23.8373 |
| 23.8204 |
| 23.7282 |
| 23.5030 |
| 23.5760 |
| 23.6737 |
| 23.7205 |
| 23.6710 |
| 23.9140 |
| 24.2474 |
| 24.2726 |
| 24.5296 |
| 24.3555 |
| 24.1372 |
| 24.1347 |
| 23.8807 |
| 23.9943 |
| 23.9383 |
| 23.9072 |
| 23.5864 |
| 23.7632 |
| 23.6004 |
| 23.3076 |
| 23.2350 |
| 23.3496 |
| 23.4725 |
| 23.7564 |
| 23.6063 |
| 23.6437 |
| 23.6922 |
| 23.6773 |
| 23.8473 |
| 23.3612 |
| 23.0644 |
| 23.0026 |
| 22.6999 |
| 22.7389 |
| 22.8187 |
| 22.6087 |
| 22.4693 |
| 22.6263 |
| 22.5816 |
| 23.1772 |
| 23.0211 |
| 23.2170 |
| 23.0313 |
| 22.7639 |
| 22.9787 |
| 23.2341 |
| 23.9334 |
| 23.6651 |
| 24.0533 |
| 23.8624 |
| 23.7582 |
| 23.7722 |
| 24.2672 |
| 23.9807 |
| 24.0791 |
| 23.9183 |
| 24.1325 |
| 24.3287 |
| 24.0592 |
| 23.9813 |
| 23.8022 |
| 23.9774 |
| 23.8132 |
| 23.0778 |
| 23.3421 |
| 23.5029 |
| 23.7256 |
| 23.7734 |
| 24.2945 |
| 24.0983 |
| 24.2588 |
| 24.2062 |
| 24.4143 |
| 24.6399 |
| 25.2308 |
| 24.6792 |
| 24.8638 |
| 24.6019 |
| 24.1953 |
| 24.4280 |
| 24.6660 |
| 24.6999 |
| 25.0607 |
| 25.9724 |
| 25.8309 |
| 25.7567 |
| 25.4891 |
| 26.1471 |
| 25.8343 |
| 25.6287 |
| 25.6375 |
| 26.0986 |
| 25.5323 |
| 25.6192 |
| 26.1963 |
| 26.5223 |
| 25.6803 |
| 25.3191 |
| 25.7895 |
| 25.7900 |
| 26.8918 |
| 26.5368 |
| 26.0527 |
| 25.9650 |
| 25.6373 |
| 25.6549 |
| 25.7061 |
| 25.5256 |
| 25.6361 |
| 25.2899 |
| 24.9493 |
| 24.7645 |
| 24.8665 |
| 25.0809 |
| 24.6957 |
| 24.2016 |
| 23.9011 |
| 24.5631 |
| 23.8068 |
| 23.8555 |
| 24.3594 |
| 24.0854 |
| 23.9087 |
| 24.7829 |
| 24.8908 |
| 25.1015 |
| 25.4794 |
| 25.5220 |
| 25.3541 |
| 25.5068 |
| 24.7763 |
| 24.7593 |
| 24.1312 |
| 23.7641 |
| 23.5609 |
| 23.6209 |
| 23.6107 |
| 23.4437 |
| 24.3525 |
| 24.1210 |
| 23.8615 |
| 23.9333 |
| 23.1875 |
| 23.2419 |
| 22.7127 |
| 23.0332 |
| 22.8583 |
| 22.4115 |
| 22.7351 |
| 23.1670 |
| 23.0224 |
| 24.4386 |
| 24.4305 |
| 24.6683 |
| 24.6130 |
| 24.5632 |
| 24.5863 |
| 24.8482 |
| 24.8736 |
| 25.1295 |
| 24.7977 |
| 24.8275 |
| 25.0705 |
| 25.0218 |
| 25.0806 |
| 25.4025 |
| 25.7162 |
| 25.7824 |
| 25.9815 |
| 26.0938 |
| 26.1382 |
| 26.0963 |
| 26.5351 |
| 26.7795 |
| 26.8546 |
| 26.9727 |
| 27.0671 |
| 26.9074 |
| 26.6330 |
| 27.0760 |
| 26.6761 |
| 27.0733 |
| 26.8695 |
| 26.9923 |
| 26.5262 |
| 26.6331 |
| 26.3541 |
| 26.3359 |
| 26.4977 |
| 25.9932 |
| 25.1218 |
| 25.8381 |
| 25.9448 |
| 25.5734 |
| 25.8458 |
| 25.8238 |
| 25.2738 |
| 25.2475 |
| 25.1903 |
| 25.0097 |
| 25.7439 |
| 25.4143 |
| 24.6515 |
| 24.9000 |
| 24.2053 |
| 24.1370 |
| 23.9459 |
| 24.5559 |
| 24.7820 |
| 24.3540 |
| 24.8240 |
| 23.9943 |
| 23.3195 |
| 23.4307 |
| 23.7151 |
| 23.4383 |
| 23.7782 |
| 23.3924 |
| 23.8678 |
| 23.8948 |
| 24.3667 |
| 24.6501 |
| 25.6506 |
| 25.2130 |
| 24.5542 |
| 23.7147 |
| 23.3522 |
| 23.5981 |
| 23.2639 |
| 23.5966 |
| 23.4596 |
| 22.9193 |
| 24.3735 |
| 24.8573 |
| 24.8834 |
| 25.9147 |
| 26.2293 |
| 25.6005 |
| 25.6674 |
| 26.3615 |
| 26.7270 |
| 26.5610 |
| 26.8318 |
| 27.6682 |
| 28.0794 |
| 28.0895 |
| 27.9447 |
| 27.6491 |
| 27.9703 |
| 27.5966 |
| 27.4984 |
| 28.0127 |
| 27.4961 |
| 27.8098 |
| 27.5203 |
| 27.3115 |
| 27.6796 |
| 27.6555 |
| 28.1826 |
| 28.0819 |
| 27.4077 |
| 28.0224 |
| 27.5065 |
| 27.9449 |
| 27.3298 |
| 27.1210 |
| 26.4867 |
| 26.2012 |
| 26.1042 |
| 26.3872 |
| 26.3795 |
| 26.0048 |
| 26.5799 |
| 26.4022 |
| 26.3464 |
| 25.9180 |
| 25.7361 |
| 26.3009 |
| 26.4265 |
| 26.6912 |
| 26.4185 |
| 26.2449 |
| 26.1258 |
| 25.8854 |
| 25.4187 |
| 25.5769 |
| 25.3168 |
| 25.6230 |
| 25.4800 |
| 25.1277 |
| 24.8101 |
| 24.5314 |
| 24.8514 |
| 24.5406 |
| 24.6975 |
| 24.8927 |
| 24.7914 |
| 24.9773 |
| 24.9433 |
| 24.7706 |
| 24.7125 |
| 24.3503 |
| 24.2987 |
| 24.0878 |
| 24.3220 |
| 24.2248 |
| 24.1810 |
| 24.3597 |
| 24.5361 |
| 24.4595 |
| 24.3484 |
| 24.4422 |
| 24.1507 |
| 24.1338 |
| 23.9066 |
| 23.9959 |
| 23.8057 |
| 23.4536 |
| 23.5931 |
| 23.6180 |
| 22.1499 |
| 22.0499 |
| 22.1122 |
| 22.1705 |
| 22.1800 |
| 22.1318 |
| 22.4649 |
| 22.4772 |
| 22.2639 |
| 22.3165 |
| 22.5766 |
| 22.3276 |
| 21.9940 |
| 21.8821 |
| 21.7425 |
| 21.7687 |
| 21.5545 |
| 21.4937 |
| 21.6086 |
| 21.7380 |
| 21.8329 |
| 21.7109 |
| 21.7471 |
| 21.9735 |
| 21.9067 |
| 22.1412 |
| 21.7812 |
| 21.9509 |
| 21.8279 |
| 21.6496 |
| 21.5086 |
| 21.8111 |
| 21.8570 |
| 21.5432 |
| 21.6102 |
| 21.6188 |
| 22.1290 |
| 21.8835 |
| 21.8090 |
| 21.9581 |
| 21.8843 |
| 21.5334 |
| 21.3234 |
| 20.9554 |
| 20.9578 |
| 20.8573 |
| 20.8514 |
| 21.0489 |
| 20.6973 |
| 20.8278 |
| 20.5856 |
| 20.7251 |
| 20.6442 |
| 20.8203 |
| 20.9463 |
| 21.2691 |
| 21.0360 |
| 20.9447 |
| 19.4324 |
| 20.5730 |
| 20.7302 |
| 20.6956 |
| 20.4559 |
| 20.3714 |
| 20.4848 |
| 19.3475 |
| 19.4533 |
| 19.7566 |
| 19.6655 |
| 19.7760 |
| 19.8224 |
| 19.5703 |
| 19.7786 |
| 19.8805 |
| 20.0192 |
| 20.4490 |
| 20.1154 |
| 20.0201 |
| 20.2235 |
| 20.2065 |
| 20.0133 |
| 19.2017 |
| 19.2545 |
| 19.2097 |
| 19.0879 |
| 19.3764 |
| 19.8301 |
| 19.2404 |
| 19.4982 |
| 19.7794 |
| 20.2925 |
| 20.3769 |
| 20.5400 |
| 20.3191 |
| 20.4086 |
| 20.8635 |
| 20.8844 |
| 20.3680 |
| 20.8606 |
| 21.1443 |
| 21.0152 |
| 20.7244 |
| 20.8098 |
| 20.9946 |
| 20.8751 |
| 20.7130 |
| 20.9816 |
| 20.9809 |
| 21.0438 |
| 21.0118 |
| 21.5117 |
| 21.5790 |
| 20.9818 |
| 21.2658 |
| 21.4605 |
| 21.2090 |
| 20.4803 |
| 20.4035 |
| 20.3926 |
| 20.5309 |
| 20.1942 |
| 20.1719 |
| 20.0525 |
| 20.0104 |
| 19.9090 |
| 19.7204 |
| 19.8542 |
| 19.6428 |
| 19.6196 |
| 19.8437 |
| 20.0087 |
| 19.6192 |
| 19.6692 |
| 19.7657 |
| 19.7874 |
| 19.8426 |
| 19.9507 |
| 19.8913 |
| 19.9561 |
| 19.9759 |
| 19.8485 |
| 19.8945 |
| 19.5361 |
| 19.6167 |
| 19.6272 |
| 19.5370 |
| 20.0558 |
| 20.0625 |
| 19.9226 |
| 19.9091 |
| 20.2748 |