История дневной ставки MAD /GYD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 28.2820 гайанский доллар
минимум на
1 марокканский дирхам = 18.8722 гайанский доллар
Date | MAD/GYD |
---|---|
20.8632 | |
20.6964 | |
20.6289 | |
20.6681 | |
20.8719 | |
20.7492 | |
20.7486 | |
20.8725 | |
20.8776 | |
20.7792 | |
20.8193 | |
20.7625 | |
20.8464 | |
20.7939 | |
20.8873 | |
21.0476 | |
21.0327 | |
21.0516 | |
21.1535 | |
21.1601 | |
20.6898 | |
20.5969 | |
20.7557 | |
20.7749 | |
20.6456 | |
20.6514 | |
20.4675 | |
20.3116 | |
20.2713 | |
20.3981 | |
20.1916 | |
20.3009 | |
20.4580 | |
20.3659 | |
20.5381 | |
20.5829 | |
20.5677 | |
20.9634 | |
21.0708 | |
21.2827 | |
21.2360 | |
21.4543 | |
21.5287 | |
21.3229 | |
21.5094 | |
21.1743 | |
21.1682 | |
20.8901 | |
20.8097 | |
20.6860 | |
20.6927 | |
20.9448 | |
21.1890 | |
21.0391 | |
20.8752 | |
20.9228 | |
20.3052 | |
20.2744 | |
20.2873 | |
20.4067 | |
20.5185 | |
20.5639 | |
20.7729 | |
20.5236 | |
20.6523 | |
20.3206 | |
20.0225 | |
19.9204 | |
19.9122 | |
19.8620 | |
19.8546 | |
19.6685 | |
19.4064 | |
19.5039 | |
19.1104 | |
19.1413 | |
19.0509 | |
19.0012 | |
18.9797 | |
19.0960 | |
19.1168 | |
19.5344 | |
19.5686 | |
19.7181 | |
19.8083 | |
19.9658 | |
20.0073 | |
20.3417 | |
20.3766 | |
20.5021 | |
19.9177 | |
20.5688 | |
20.8892 | |
20.8798 | |
20.7676 | |
20.9296 | |
21.2105 | |
21.1729 | |
20.9923 | |
20.7480 | |
20.8626 | |
20.9067 | |
21.1175 | |
21.4893 | |
21.5567 | |
21.1367 | |
21.9255 | |
22.1605 | |
22.2919 | |
22.4514 | |
22.1673 | |
22.5276 | |
22.6623 | |
22.5490 | |
22.5719 | |
22.5464 | |
22.5510 | |
22.6028 | |
22.7046 | |
22.6104 | |
22.6758 | |
22.9114 | |
23.0890 | |
23.0548 | |
23.0951 | |
23.0989 | |
23.0728 | |
23.1344 | |
23.2463 | |
23.2556 | |
23.3286 | |
23.4438 | |
23.3173 | |
23.2410 | |
23.3442 | |
23.3087 | |
23.4748 | |
23.3404 | |
23.3245 | |
23.3932 | |
23.4701 | |
23.5250 | |
23.4685 | |
23.6673 | |
23.6418 | |
23.6461 | |
23.7059 | |
23.6665 | |
23.6437 | |
23.4326 | |
23.5117 | |
23.5238 | |
23.4109 | |
23.1011 | |
23.0954 | |
23.3163 | |
23.2368 | |
23.1191 | |
23.3780 | |
23.4768 | |
23.3891 | |
23.3357 | |
23.3116 | |
23.3397 | |
23.3699 | |
23.7380 | |
23.5923 | |
23.4141 | |
23.2758 | |
22.4844 | |
23.2481 | |
23.0708 | |
22.9635 | |
22.8609 | |
22.9146 | |
22.6280 | |
22.8149 | |
22.7370 | |
22.7234 | |
22.5850 | |
22.4967 | |
22.6195 | |
22.7961 | |
22.7650 | |
22.8368 | |
22.6852 | |
22.7622 | |
22.5701 | |
22.3530 | |
22.3276 | |
21.8469 | |
21.7390 | |
21.6741 | |
21.5563 | |
21.6308 | |
21.7174 | |
21.6087 | |
21.3699 | |
21.2016 | |
21.2861 | |
21.2599 | |
21.2237 | |
21.0750 | |
20.8397 | |
20.2926 | |
20.2700 | |
20.8613 | |
21.0878 | |
21.8360 | |
22.2507 | |
21.8755 | |
21.5021 | |
21.4859 | |
21.5653 | |
21.7450 | |
21.6582 | |
21.7551 | |
21.8122 | |
21.8360 | |
21.7985 | |
21.6626 | |
21.7347 | |
21.6780 | |
21.6808 | |
21.6029 | |
21.6279 | |
21.6137 | |
21.6798 | |
21.6540 | |
21.7241 | |
21.6060 | |
21.5437 | |
21.4715 | |
21.4999 | |
21.5371 | |
21.5883 | |
21.6322 | |
21.8444 | |
21.7033 | |
21.8513 | |
21.9220 | |
21.7217 | |
21.7415 | |
21.9002 | |
21.7882 | |
21.8346 | |
21.9443 | |
21.6491 | |
21.7953 | |
21.6257 | |
21.6861 | |
21.6711 | |
21.6152 | |
21.6639 | |
21.6372 | |
21.7735 | |
21.8382 | |
21.7642 | |
21.5820 | |
21.6570 | |
21.8431 | |
21.7127 | |
21.7782 | |
21.9134 | |
21.8800 | |
21.9354 | |
21.9189 | |
21.9275 | |
21.8843 | |
21.9665 | |
22.1057 | |
21.9242 | |
21.8989 | |
21.7984 | |
21.9721 | |
21.9991 | |
21.9806 | |
22.1169 | |
21.7636 | |
22.0124 | |
21.9187 | |
22.0142 | |
22.1845 | |
21.8461 | |
22.1668 | |
22.3310 | |
22.2437 | |
22.1363 | |
22.2203 | |
22.2296 | |
21.9507 | |
21.8984 | |
22.1598 | |
22.1498 | |
22.1408 | |
22.1863 | |
22.1927 | |
21.9972 | |
21.9799 | |
21.9262 | |
22.0123 | |
22.0734 | |
21.9805 | |
22.1704 | |
22.2771 | |
22.3271 | |
22.4985 | |
22.4411 | |
22.5817 | |
22.4158 | |
22.5252 | |
22.6337 | |
22.5300 | |
22.5684 | |
22.5131 | |
22.4365 | |
22.6014 | |
22.4698 | |
22.6078 | |
22.6051 | |
22.5247 | |
22.5431 | |
22.0916 | |
22.1247 | |
21.9627 | |
21.7937 | |
21.8288 | |
22.0402 | |
22.1785 | |
22.1421 | |
21.8895 | |
21.7662 | |
21.8612 | |
22.0172 | |
21.9829 | |
21.9698 | |
22.0035 | |
22.1929 | |
22.2666 | |
22.3807 | |
22.2251 | |
22.1035 | |
21.9307 | |
21.8864 | |
22.0136 | |
21.8002 | |
21.6085 | |
21.5862 | |
21.5307 | |
21.5440 | |
21.2817 | |
21.2240 | |
21.2912 | |
21.3462 | |
21.2620 | |
21.3424 | |
21.0709 | |
20.8797 | |
20.7050 | |
20.8309 | |
20.5562 | |
20.4737 | |
20.6137 | |
20.8451 | |
20.6325 | |
20.5261 | |
20.5127 | |
20.5164 | |
20.3782 | |
20.4910 | |
20.6951 | |
20.6191 | |
20.7332 | |
20.4650 | |
20.5161 | |
20.2005 | |
20.4931 | |
20.2132 | |
20.5215 | |
20.7875 | |
20.5551 | |
20.6593 | |
20.6217 | |
21.1412 | |
21.0305 | |
20.9092 | |
21.0090 | |
21.2073 | |
21.3018 | |
21.2157 | |
21.3088 | |
21.4571 | |
21.2715 | |
21.3156 | |
21.4220 | |
21.3751 | |
21.1846 | |
21.2676 | |
20.9642 | |
21.0411 | |
20.9528 | |
21.4427 | |
21.0696 | |
21.3880 | |
21.4133 | |
21.3889 | |
21.2441 | |
21.3345 | |
21.4312 | |
21.6100 | |
21.5446 | |
21.2308 | |
21.3606 | |
21.4959 | |
21.5027 | |
21.2961 | |
21.4347 | |
21.2264 | |
21.0600 | |
21.0350 | |
21.1841 | |
21.4022 | |
21.1852 | |
20.9211 | |
20.7710 | |
20.9979 | |
20.8364 | |
20.9917 | |
20.8532 | |
20.8718 | |
20.9835 | |
20.7864 | |
20.5989 | |
20.5849 | |
20.7648 | |
20.7115 | |
21.0209 | |
21.1295 | |
21.3846 | |
21.3662 | |
21.2125 | |
21.2617 | |
21.1932 | |
21.3549 | |
21.1510 | |
21.2074 | |
21.6424 | |
21.1042 | |
20.9849 | |
20.9679 | |
21.0779 | |
20.8201 | |
21.0425 | |
21.0812 | |
21.2842 | |
21.3431 | |
21.3139 | |
21.2825 | |
20.9276 | |
21.0373 | |
21.4025 | |
21.2158 | |
21.1695 | |
20.8422 | |
20.7072 | |
20.5276 | |
21.0089 | |
20.8546 | |
21.0064 | |
20.4528 | |
20.9295 | |
21.4427 | |
21.6561 | |
21.6963 | |
21.6099 | |
21.6226 | |
21.4282 | |
21.9974 | |
22.3656 | |
22.5512 | |
22.9177 | |
22.9931 | |
23.3225 | |
23.0628 | |
23.3032 | |
23.2343 | |
23.3434 | |
23.2584 | |
23.1336 | |
23.4311 | |
23.5898 | |
23.4456 | |
23.2923 | |
23.5039 | |
23.7546 | |
23.8421 | |
23.8246 | |
24.1156 | |
24.3210 | |
24.4874 | |
24.5036 | |
24.6367 | |
24.5817 | |
24.7580 | |
24.8260 | |
24.7903 | |
24.9215 | |
24.7791 | |
24.7541 | |
24.9114 | |
24.8135 | |
24.9018 | |
24.9824 | |
25.0440 | |
25.1873 | |
25.2844 | |
25.1192 | |
25.1863 | |
25.0115 | |
25.3475 | |
25.0062 | |
25.5770 | |
25.5135 | |
25.3032 | |
24.9574 | |
25.0144 | |
25.1485 | |
24.6661 | |
25.1951 | |
24.9153 | |
24.8413 | |
25.0654 | |
25.2277 | |
25.0153 | |
25.2779 | |
25.1052 | |
24.9699 | |
24.9237 | |
24.3511 | |
24.2060 | |
24.3505 | |
24.7904 | |
24.6316 | |
24.4296 | |
24.4714 | |
24.4643 | |
24.3731 | |
24.2469 | |
24.0159 | |
23.9397 | |
24.2975 | |
24.1970 | |
24.1799 | |
24.0780 | |
24.0446 | |
23.8829 | |
23.6884 | |
23.5185 | |
23.8184 | |
23.9151 | |
24.2587 | |
24.0937 | |
23.9423 | |
23.7130 | |
23.5383 | |
23.7207 | |
23.9517 | |
23.8318 | |
23.8373 | |
23.8204 | |
23.7282 | |
23.5030 | |
23.5760 | |
23.6737 | |
23.7205 | |
23.6710 | |
23.9140 | |
24.2474 | |
24.2726 | |
24.5296 | |
24.3555 | |
24.1372 | |
24.1347 | |
23.8807 | |
23.9943 | |
23.9383 | |
23.9072 | |
23.5864 | |
23.7632 | |
23.6004 | |
23.3076 | |
23.2350 | |
23.3496 | |
23.4725 | |
23.7564 | |
23.6063 | |
23.6437 | |
23.6922 | |
23.6773 | |
23.8473 | |
23.3612 | |
23.0644 | |
23.0026 | |
22.6999 | |
22.7389 | |
22.8187 | |
22.6087 | |
22.4693 | |
22.6263 | |
22.5816 | |
23.1772 | |
23.0211 | |
23.2170 | |
23.0313 | |
22.7639 | |
22.9787 | |
23.2341 | |
23.9334 | |
23.6651 | |
24.0533 | |
23.8624 | |
23.7582 | |
23.7722 | |
24.2672 | |
23.9807 | |
24.0791 | |
23.9183 | |
24.1325 | |
24.3287 | |
24.0592 | |
23.9813 | |
23.8022 | |
23.9774 | |
23.8132 | |
23.0778 | |
23.3421 | |
23.5029 | |
23.7256 | |
23.7734 | |
24.2945 | |
24.0983 | |
24.2588 | |
24.2062 | |
24.4143 | |
24.6399 | |
25.2308 | |
24.6792 | |
24.8638 | |
24.6019 | |
24.1953 | |
24.4280 | |
24.6660 | |
24.6999 | |
25.0607 | |
25.9724 | |
25.8309 | |
25.7567 | |
25.4891 | |
26.1471 | |
25.8343 | |
25.6287 | |
25.6375 | |
26.0986 | |
25.5323 | |
25.6192 | |
26.1963 | |
26.5223 | |
25.6803 | |
25.3191 | |
25.7895 | |
25.7900 | |
26.8918 | |
26.5368 | |
26.0527 | |
25.9650 | |
25.6373 | |
25.6549 | |
25.7061 | |
25.5256 | |
25.6361 | |
25.2899 | |
24.9493 | |
24.7645 | |
24.8665 | |
25.0809 | |
24.6957 | |
24.2016 | |
23.9011 | |
24.5631 | |
23.8068 | |
23.8555 | |
24.3594 | |
24.0854 | |
23.9087 | |
24.7829 | |
24.8908 | |
25.1015 | |
25.4794 | |
25.5220 | |
25.3541 | |
25.5068 | |
24.7763 | |
24.7593 | |
24.1312 | |
23.7641 | |
23.5609 | |
23.6209 | |
23.6107 | |
23.4437 | |
24.3525 | |
24.1210 | |
23.8615 | |
23.9333 | |
23.1875 | |
23.2419 | |
22.7127 | |
23.0332 | |
22.8583 | |
22.4115 | |
22.7351 | |
23.1670 | |
23.0224 | |
24.4386 | |
24.4305 | |
24.6683 | |
24.6130 | |
24.5632 | |
24.5863 | |
24.8482 | |
24.8736 | |
25.1295 | |
24.7977 | |
24.8275 | |
25.0705 | |
25.0218 | |
25.0806 | |
25.4025 | |
25.7162 | |
25.7824 | |
25.9815 | |
26.0938 | |
26.1382 | |
26.0963 | |
26.5351 | |
26.7795 | |
26.8546 | |
26.9727 | |
27.0671 | |
26.9074 | |
26.6330 | |
27.0760 | |
26.6761 | |
27.0733 | |
26.8695 | |
26.9923 | |
26.5262 | |
26.6331 | |
26.3541 | |
26.3359 | |
26.4977 | |
25.9932 | |
25.1218 | |
25.8381 | |
25.9448 | |
25.5734 | |
25.8458 | |
25.8238 | |
25.2738 | |
25.2475 | |
25.1903 | |
25.0097 | |
25.7439 | |
25.4143 | |
24.6515 | |
24.9000 | |
24.2053 | |
24.1370 | |
23.9459 | |
24.5559 | |
24.7820 | |
24.3540 | |
24.8240 | |
23.9943 | |
23.3195 | |
23.4307 | |
23.7151 | |
23.4383 | |
23.7782 | |
23.3924 | |
23.8678 | |
23.8948 | |
24.3667 | |
24.6501 | |
25.6506 | |
25.2130 | |
24.5542 | |
23.7147 | |
23.3522 | |
23.5981 | |
23.2639 | |
23.5966 | |
23.4596 | |
22.9193 | |
24.3735 | |
24.8573 | |
24.8834 | |
25.9147 | |
26.2293 | |
25.6005 | |
25.6674 | |
26.3615 | |
26.7270 | |
26.5610 | |
26.8318 | |
27.6682 | |
28.0794 | |
28.0895 | |
27.9447 | |
27.6491 | |
27.9703 | |
27.5966 | |
27.4984 | |
28.0127 | |
27.4961 | |
27.8098 | |
27.5203 | |
27.3115 | |
27.6796 | |
27.6555 | |
28.1826 | |
28.0819 | |
27.4077 | |
28.0224 | |
27.5065 | |
27.9449 | |
27.3298 | |
27.1210 | |
26.4867 | |
26.2012 | |
26.1042 | |
26.3872 | |
26.3795 | |
26.0048 | |
26.5799 | |
26.4022 | |
26.3464 | |
25.9180 | |
25.7361 | |
26.3009 | |
26.4265 | |
26.6912 | |
26.4185 | |
26.2449 | |
26.1258 | |
25.8854 | |
25.4187 | |
25.5769 | |
25.3168 | |
25.6230 | |
25.4800 | |
25.1277 | |
24.8101 | |
24.5314 | |
24.8514 | |
24.5406 | |
24.6975 | |
24.8927 | |
24.7914 | |
24.9773 | |
24.9433 | |
24.7706 | |
24.7125 | |
24.3503 | |
24.2987 | |
24.0878 | |
24.3220 | |
24.2248 | |
24.1810 | |
24.3597 | |
24.5361 | |
24.4595 | |
24.3484 | |
24.4422 | |
24.1507 | |
24.1338 | |
23.9066 | |
23.9959 | |
23.8057 | |
23.4536 | |
23.5931 | |
23.6180 | |
22.1499 | |
22.0499 | |
22.1122 | |
22.1705 | |
22.1800 | |
22.1318 | |
22.4649 | |
22.4772 | |
22.2639 | |
22.3165 | |
22.5766 | |
22.3276 | |
21.9940 | |
21.8821 | |
21.7425 | |
21.7687 | |
21.5545 | |
21.4937 | |
21.6086 | |
21.7380 | |
21.8329 | |
21.7109 | |
21.7471 | |
21.9735 | |
21.9067 | |
22.1412 | |
21.7812 | |
21.9509 | |
21.8279 | |
21.6496 | |
21.5086 | |
21.8111 | |
21.8570 | |
21.5432 | |
21.6102 | |
21.6188 | |
22.1290 | |
21.8835 | |
21.8090 | |
21.9581 | |
21.8843 | |
21.5334 | |
21.3234 | |
20.9554 | |
20.9578 | |
20.8573 | |
20.8514 | |
21.0489 | |
20.6973 | |
20.8278 | |
20.5856 | |
20.7251 | |
20.6442 | |
20.8203 | |
20.9463 | |
21.2691 | |
21.0360 | |
20.9447 | |
19.4324 | |
20.5730 | |
20.7302 | |
20.6956 | |
20.4559 | |
20.3714 | |
20.4848 | |
19.3475 | |
19.4533 | |
19.7566 | |
19.6655 | |
19.7760 | |
19.8224 | |
19.5703 | |
19.7786 | |
19.8805 | |
20.0192 | |
20.4490 | |
20.1154 | |
20.0201 | |
20.2235 | |
20.2065 | |
20.0133 | |
19.2017 | |
19.2545 | |
19.2097 | |
19.0879 | |
19.3764 | |
19.8301 | |
19.2404 | |
19.4982 | |
19.7794 | |
20.2925 | |
20.3769 | |
20.5400 | |
20.3191 | |
20.4086 | |
20.8635 | |
20.8844 | |
20.3680 | |
20.8606 | |
21.1443 | |
21.0152 | |
20.7244 | |
20.8098 | |
20.9946 | |
20.8751 | |
20.7130 | |
20.9816 | |
20.9809 | |
21.0438 | |
21.0118 | |
21.5117 | |
21.5790 | |
20.9818 | |
21.2658 | |
21.4605 | |
21.2090 | |
20.4803 | |
20.4035 | |
20.3926 | |
20.5309 | |
20.1942 | |
20.1719 | |
20.0525 | |
20.0104 | |
19.9090 | |
19.7204 | |
19.8542 | |
19.6428 | |
19.6196 | |
19.8437 | |
20.0087 | |
19.6192 | |
19.6692 | |
19.7657 | |
19.7874 | |
19.8426 | |
19.9507 | |
19.8913 | |
19.9561 | |
19.9759 | |
19.8485 | |
19.8945 | |
19.5361 | |
19.6167 | |
19.6272 | |
19.5370 | |
20.0558 | |
20.0625 | |
19.9226 | |
19.9091 | |
20.2748 |