Günlük oranları Tarihi LYD /WST beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 2.4639 Samoa talası
üzerinde asgari
1 Libya dinarı = 0.5357 Samoa talası
Fiyat tarihinin WST / LYD
Date | LYD/WST |
| 0.5755 |
| 0.5753 |
| 0.5750 |
| 0.5740 |
| 0.5796 |
| 0.5806 |
| 0.5790 |
| 0.5789 |
| 0.5794 |
| 0.5827 |
| 0.5793 |
| 0.5785 |
| 0.5785 |
| 0.5788 |
| 0.5793 |
| 0.5806 |
| 0.5816 |
| 0.5840 |
| 0.5836 |
| 0.5860 |
| 0.5826 |
| 0.5835 |
| 0.5786 |
| 0.5813 |
| 0.5813 |
| 0.5790 |
| 0.5745 |
| 0.5743 |
| 0.5721 |
| 0.5717 |
| 0.5566 |
| 0.5559 |
| 0.5556 |
| 0.5580 |
| 0.5611 |
| 0.5607 |
| 0.5639 |
| 0.5639 |
| 0.5640 |
| 0.5661 |
| 0.5665 |
| 0.5695 |
| 0.5758 |
| 0.5738 |
| 0.5662 |
| 0.5669 |
| 0.5692 |
| 0.5663 |
| 0.5652 |
| 0.5644 |
| 0.5652 |
| 0.5671 |
| 0.5715 |
| 0.5745 |
| 0.5728 |
| 0.5739 |
| 0.5731 |
| 0.5577 |
| 0.5589 |
| 0.5578 |
| 0.5618 |
| 0.5632 |
| 0.5679 |
| 0.5678 |
| 0.5663 |
| 0.5669 |
| 0.5603 |
| 0.5587 |
| 0.5601 |
| 0.5581 |
| 0.5576 |
| 0.5573 |
| 0.5712 |
| 0.5691 |
| 0.5636 |
| 0.5615 |
| 0.5662 |
| 0.5619 |
| 0.5642 |
| 0.5524 |
| 0.5467 |
| 0.5479 |
| 0.5524 |
| 0.5459 |
| 0.5439 |
| 0.5442 |
| 0.5516 |
| 0.5476 |
| 0.5549 |
| 0.5564 |
| 0.5561 |
| 0.5601 |
| 0.5573 |
| 0.5541 |
| 0.5536 |
| 0.5486 |
| 0.5521 |
| 0.5477 |
| 0.5495 |
| 0.5455 |
| 0.5441 |
| 0.5374 |
| 0.5454 |
| 0.5476 |
| 0.5597 |
| 0.5666 |
| 0.5655 |
| 0.5681 |
| 0.5716 |
| 0.5714 |
| 0.5725 |
| 0.5628 |
| 0.5669 |
| 0.5682 |
| 0.5683 |
| 0.5655 |
| 0.5653 |
| 0.5657 |
| 0.5650 |
| 0.5633 |
| 0.5554 |
| 0.5578 |
| 0.5599 |
| 0.5630 |
| 0.5633 |
| 0.5655 |
| 0.5666 |
| 0.5641 |
| 0.5656 |
| 0.5645 |
| 0.5661 |
| 0.5669 |
| 0.5683 |
| 0.5663 |
| 0.5681 |
| 0.5672 |
| 0.5671 |
| 0.5688 |
| 0.5679 |
| 0.5674 |
| 0.5635 |
| 0.5609 |
| 0.5643 |
| 0.5655 |
| 0.5645 |
| 0.5657 |
| 0.5643 |
| 0.5641 |
| 0.5629 |
| 0.5651 |
| 0.5653 |
| 0.5652 |
| 0.5608 |
| 0.5604 |
| 0.5594 |
| 0.5602 |
| 0.5590 |
| 0.5602 |
| 0.5618 |
| 0.5643 |
| 0.5614 |
| 0.5643 |
| 0.5614 |
| 0.5633 |
| 0.5628 |
| 0.5631 |
| 0.5625 |
| 1.8861 |
| 1.8915 |
| 1.8869 |
| 1.9097 |
| 1.9063 |
| 1.8979 |
| 1.9018 |
| 1.8972 |
| 1.9192 |
| 1.9143 |
| 1.9194 |
| 1.9191 |
| 1.9352 |
| 1.9171 |
| 1.9254 |
| 1.9016 |
| 1.9006 |
| 1.9115 |
| 1.9055 |
| 1.9152 |
| 1.9132 |
| 1.9108 |
| 1.8925 |
| 1.9064 |
| 1.9055 |
| 1.9006 |
| 1.8963 |
| 1.9286 |
| 1.9362 |
| 1.8999 |
| 1.9255 |
| 1.9405 |
| 1.9452 |
| 1.9577 |
| 1.9505 |
| 1.9530 |
| 1.9571 |
| 1.9472 |
| 1.9795 |
| 1.9816 |
| 1.9209 |
| 1.9401 |
| 1.9410 |
| 1.9248 |
| 1.9098 |
| 1.8898 |
| 1.8901 |
| 1.9030 |
| 1.9076 |
| 1.8781 |
| 1.8797 |
| 1.8808 |
| 1.8717 |
| 1.8796 |
| 1.8765 |
| 1.8801 |
| 1.8781 |
| 1.8756 |
| 1.8811 |
| 1.8752 |
| 1.8785 |
| 1.8877 |
| 1.8768 |
| 1.8758 |
| 1.8802 |
| 1.8738 |
| 1.8681 |
| 1.8809 |
| 1.8730 |
| 1.8744 |
| 1.8816 |
| 1.8831 |
| 1.8749 |
| 1.8791 |
| 1.8731 |
| 1.8677 |
| 1.8632 |
| 1.8892 |
| 1.8731 |
| 1.8740 |
| 1.8752 |
| 1.8740 |
| 1.8700 |
| 1.8731 |
| 1.8752 |
| 1.8775 |
| 1.8800 |
| 1.8758 |
| 1.8747 |
| 1.8722 |
| 1.8770 |
| 1.8768 |
| 1.8772 |
| 1.8633 |
| 1.8776 |
| 1.8762 |
| 1.8762 |
| 1.8775 |
| 1.8675 |
| 1.8790 |
| 1.8777 |
| 1.8791 |
| 1.8780 |
| 1.8815 |
| 1.8747 |
| 1.8736 |
| 1.8685 |
| 1.8613 |
| 1.8607 |
| 1.8551 |
| 1.8593 |
| 1.8668 |
| 1.8714 |
| 1.8785 |
| 1.8796 |
| 1.8951 |
| 1.8942 |
| 1.8910 |
| 1.8698 |
| 1.8776 |
| 1.8721 |
| 1.8652 |
| 1.8736 |
| 1.8737 |
| 1.8628 |
| 1.8614 |
| 1.8690 |
| 1.8768 |
| 1.8831 |
| 1.8813 |
| 1.8916 |
| 1.8836 |
| 1.8964 |
| 1.8942 |
| 1.8785 |
| 1.8701 |
| 1.8839 |
| 1.8925 |
| 1.8979 |
| 1.8980 |
| 1.9067 |
| 1.9150 |
| 1.9005 |
| 1.9134 |
| 1.9127 |
| 1.9129 |
| 1.9071 |
| 1.9028 |
| 1.8894 |
| 1.8810 |
| 1.8815 |
| 1.8886 |
| 1.8741 |
| 1.8626 |
| 1.8548 |
| 1.8752 |
| 1.8623 |
| 1.8666 |
| 1.8717 |
| 1.8469 |
| 1.8602 |
| 1.8738 |
| 1.8739 |
| 1.8449 |
| 1.8528 |
| 1.8467 |
| 1.8378 |
| 1.8334 |
| 1.8280 |
| 1.8310 |
| 1.8191 |
| 1.8132 |
| 1.8207 |
| 1.8229 |
| 1.8231 |
| 1.8355 |
| 1.8115 |
| 1.7708 |
| 1.7918 |
| 1.8090 |
| 1.7919 |
| 1.7992 |
| 1.8003 |
| 1.7946 |
| 1.7882 |
| 1.7842 |
| 1.8148 |
| 1.8326 |
| 1.8312 |
| 1.8257 |
| 1.8417 |
| 1.8439 |
| 1.8411 |
| 1.8251 |
| 1.8122 |
| 1.8199 |
| 1.8084 |
| 1.8146 |
| 1.7901 |
| 1.8060 |
| 1.7739 |
| 1.7762 |
| 1.7832 |
| 1.7879 |
| 1.7851 |
| 1.7878 |
| 1.7908 |
| 1.7976 |
| 1.8002 |
| 1.8078 |
| 1.7771 |
| 1.7724 |
| 1.8050 |
| 1.7933 |
| 1.8097 |
| 1.8074 |
| 1.8004 |
| 1.8142 |
| 1.8201 |
| 1.8165 |
| 1.8236 |
| 1.8370 |
| 1.8348 |
| 1.8412 |
| 1.8314 |
| 1.8418 |
| 1.8559 |
| 1.8431 |
| 1.8527 |
| 1.8416 |
| 1.8562 |
| 1.8478 |
| 1.8498 |
| 1.8095 |
| 1.8381 |
| 1.8529 |
| 1.8567 |
| 1.8690 |
| 1.8776 |
| 1.9102 |
| 1.9475 |
| 1.9123 |
| 1.9224 |
| 1.9103 |
| 1.9070 |
| 1.8835 |
| 1.8816 |
| 1.8828 |
| 1.8620 |
| 1.8689 |
| 1.8764 |
| 1.8795 |
| 1.8718 |
| 1.8777 |
| 1.9100 |
| 1.8946 |
| 1.9247 |
| 1.9066 |
| 1.9097 |
| 1.8653 |
| 1.8867 |
| 1.8830 |
| 1.8782 |
| 1.9269 |
| 1.8910 |
| 1.8954 |
| 1.8738 |
| 1.9010 |
| 1.9174 |
| 1.8693 |
| 1.8760 |
| 1.8753 |
| 1.8669 |
| 1.9126 |
| 2.0170 |
| 1.9052 |
| 1.9184 |
| 1.8994 |
| 1.9035 |
| 1.8929 |
| 1.8765 |
| 1.8660 |
| 1.8665 |
| 1.8635 |
| 1.8635 |
| 1.8572 |
| 1.8413 |
| 1.8748 |
| 1.8000 |
| 1.8319 |
| 1.8277 |
| 1.8149 |
| 1.8096 |
| 1.8212 |
| 1.7923 |
| 1.7939 |
| 1.7930 |
| 1.7972 |
| 1.7952 |
| 1.7964 |
| 1.7978 |
| 1.7998 |
| 1.7807 |
| 1.8259 |
| 1.8379 |
| 1.8220 |
| 1.8247 |
| 1.8330 |
| 1.8310 |
| 1.8488 |
| 1.8646 |
| 2.0315 |
| 2.0227 |
| 2.0079 |
| 2.0004 |
| 2.0024 |
| 2.0066 |
| 2.0080 |
| 1.9989 |
| 1.9855 |
| 1.9736 |
| 2.0087 |
| 1.9546 |
| 1.9623 |
| 1.9590 |
| 1.9599 |
| 1.9738 |
| 1.9401 |
| 1.9169 |
| 1.8719 |
| 1.9014 |
| 1.8954 |
| 1.8909 |
| 1.8546 |
| 1.8592 |
| 1.8450 |
| 1.8464 |
| 1.8450 |
| 1.8486 |
| 1.8601 |
| 1.8529 |
| 1.8712 |
| 1.8537 |
| 1.8714 |
| 1.8616 |
| 1.8814 |
| 1.8617 |
| 1.8436 |
| 1.8425 |
| 1.8601 |
| 1.8440 |
| 1.8449 |
| 1.8528 |
| 1.8454 |
| 1.8608 |
| 1.8709 |
| 1.8773 |
| 1.8728 |
| 1.8747 |
| 1.8775 |
| 1.8734 |
| 1.8679 |
| 1.8808 |
| 1.8716 |
| 1.8658 |
| 1.8793 |
| 1.8829 |
| 1.8844 |
| 1.8813 |
| 1.8787 |
| 1.8736 |
| 1.8586 |
| 1.8494 |
| 1.8431 |
| 1.8737 |
| 1.8685 |
| 1.8606 |
| 1.8598 |
| 1.8653 |
| 1.8631 |
| 1.8592 |
| 1.8405 |
| 1.8424 |
| 1.8537 |
| 1.8715 |
| 1.8536 |
| 1.8601 |
| 1.8602 |
| 1.8394 |
| 1.8425 |
| 1.8312 |
| 1.8279 |
| 1.8349 |
| 1.8340 |
| 1.8421 |
| 1.8306 |
| 1.7976 |
| 1.8053 |
| 1.7994 |
| 1.7849 |
| 1.7930 |
| 1.7930 |
| 1.7812 |
| 1.7589 |
| 1.7797 |
| 1.7898 |
| 1.7842 |
| 1.7934 |
| 1.8016 |
| 1.7806 |
| 1.7867 |
| 1.7971 |
| 1.8008 |
| 1.8062 |
| 1.8260 |
| 1.8112 |
| 1.8263 |
| 1.8217 |
| 1.8117 |
| 1.8092 |
| 1.8116 |
| 1.8175 |
| 1.8148 |
| 1.8193 |
| 1.8203 |
| 1.8753 |
| 1.8374 |
| 1.8412 |
| 1.8415 |
| 1.8414 |
| 1.8310 |
| 1.8037 |
| 1.8046 |
| 1.7756 |
| 1.8442 |
| 1.8566 |
| 1.8266 |
| 1.8319 |
| 1.8266 |
| 1.8273 |
| 1.8229 |
| 1.7940 |
| 1.8838 |
| 1.8970 |
| 1.8672 |
| 1.8796 |
| 1.8735 |
| 1.8754 |
| 1.8873 |
| 1.8975 |
| 1.9128 |
| 1.8705 |
| 1.8476 |
| 1.8131 |
| 1.8188 |
| 1.8094 |
| 1.8310 |
| 1.7903 |
| 1.8084 |
| 1.7896 |
| 1.7829 |
| 1.7959 |
| 1.8141 |
| 1.7952 |
| 1.8373 |
| 1.8767 |
| 1.8478 |
| 1.8910 |
| 1.9523 |
| 1.9138 |
| 1.9323 |
| 1.9290 |
| 1.9346 |
| 1.9258 |
| 1.9230 |
| 1.9770 |
| 1.9320 |
| 1.8777 |
| 1.8767 |
| 1.8398 |
| 1.9048 |
| 1.9015 |
| 1.9053 |
| 1.8876 |
| 1.8999 |
| 1.8505 |
| 1.8633 |
| 1.8481 |
| 1.8999 |
| 1.8654 |
| 1.8398 |
| 1.8648 |
| 1.8280 |
| 1.8536 |
| 1.9089 |
| 1.8476 |
| 1.8616 |
| 1.8894 |
| 1.8716 |
| 1.9119 |
| 1.9275 |
| 1.9036 |
| 1.8761 |
| 1.9196 |
| 1.9093 |
| 1.9430 |
| 1.9347 |
| 1.9415 |
| 1.9234 |
| 1.9207 |
| 1.9438 |
| 1.9522 |
| 1.9001 |
| 1.9291 |
| 1.9085 |
| 1.9354 |
| 1.9155 |
| 1.8988 |
| 1.9257 |
| 1.9028 |
| 1.8743 |
| 1.8313 |
| 1.8541 |
| 1.8829 |
| 1.9252 |
| 1.9027 |
| 1.9694 |
| 1.8886 |
| 1.9727 |
| 1.9674 |
| 1.9534 |
| 1.9449 |
| 1.8923 |
| 1.8951 |
| 1.9077 |
| 1.9628 |
| 1.9512 |
| 1.9361 |
| 1.9683 |
| 1.9596 |
| 1.9345 |
| 2.0096 |
| 2.0316 |
| 2.0823 |
| 2.0670 |
| 2.0625 |
| 2.0047 |
| 1.9790 |
| 1.9687 |
| 1.9462 |
| 1.9752 |
| 1.9212 |
| 1.9124 |
| 1.9136 |
| 1.8984 |
| 1.8797 |
| 1.9441 |
| 1.9537 |
| 2.0008 |
| 1.9856 |
| 1.9715 |
| 2.0190 |
| 2.0156 |
| 1.9815 |
| 2.0303 |
| 2.0297 |
| 2.0225 |
| 2.0351 |
| 2.0456 |
| 2.0423 |
| 2.0539 |
| 2.0713 |
| 2.0590 |
| 2.0870 |
| 2.0842 |
| 2.0441 |
| 2.0418 |
| 2.0736 |
| 2.0954 |
| 2.1148 |
| 2.0814 |
| 2.1274 |
| 2.0784 |
| 2.0921 |
| 2.1027 |
| 2.0839 |
| 2.1051 |
| 2.1066 |
| 2.1136 |
| 2.1187 |
| 2.1105 |
| 2.1615 |
| 2.1209 |
| 2.1889 |
| 2.1034 |
| 2.1650 |
| 2.1207 |
| 2.1865 |
| 2.2354 |
| 2.2534 |
| 2.2339 |
| 2.2107 |
| 2.2300 |
| 2.1932 |
| 2.1652 |
| 2.2677 |
| 2.2657 |
| 2.3041 |
| 2.3133 |
| 2.3779 |
| 2.3230 |
| 2.2019 |
| 2.2177 |
| 2.2898 |
| 2.2753 |
| 2.3289 |
| 2.3457 |
| 2.3349 |
| 2.3079 |
| 2.3593 |
| 2.4392 |
| 2.3946 |
| 2.3803 |
| 2.2889 |
| 2.3679 |
| 2.3550 |
| 2.3435 |
| 2.3929 |
| 2.4130 |
| 2.3431 |
| 2.3352 |
| 2.3711 |
| 2.2580 |
| 2.1924 |
| 2.2629 |
| 2.1864 |
| 2.1399 |
| 2.1461 |
| 2.1944 |
| 2.0953 |
| 2.1923 |
| 2.2518 |
| 2.1926 |
| 2.1176 |
| 2.1271 |
| 2.0589 |
| 2.0846 |
| 2.0772 |
| 2.0515 |
| 2.0955 |
| 2.1128 |
| 2.0647 |
| 2.0821 |
| 2.0214 |
| 2.0717 |
| 2.0849 |
| 2.0591 |
| 2.0779 |
| 2.0949 |
| 2.0822 |
| 2.0620 |
| 2.0503 |
| 2.0794 |
| 2.1698 |
| 2.1613 |
| 2.1523 |
| 2.1620 |
| 2.1030 |
| 2.1615 |
| 2.0974 |
| 2.1202 |
| 2.1182 |
| 2.1275 |
| 2.1301 |
| 2.1152 |
| 2.1223 |
| 2.1592 |
| 2.1157 |
| 2.1162 |
| 2.1156 |
| 2.1145 |
| 2.0745 |
| 2.1223 |
| 2.1078 |
| 2.1037 |
| 2.0871 |
| 2.0852 |
| 2.0603 |
| 2.0752 |
| 2.0764 |
| 2.0747 |
| 2.0678 |
| 2.0189 |
| 2.0961 |
| 2.1149 |
| 2.1194 |
| 2.1224 |
| 2.0887 |
| 2.1180 |
| 2.0205 |
| 2.0371 |
| 2.0201 |
| 2.0472 |
| 2.0413 |
| 2.0087 |
| 2.0426 |
| 2.0639 |
| 2.0705 |
| 2.0707 |
| 2.1014 |
| 2.0754 |
| 2.0632 |
| 2.0693 |
| 2.0851 |
| 2.0496 |
| 2.1158 |
| 2.0450 |
| 2.1195 |
| 2.1040 |
| 2.1709 |
| 2.1841 |
| 1.9656 |
| 2.1665 |
| 2.1563 |
| 2.1495 |
| 2.1596 |
| 2.1318 |
| 2.1282 |
| 2.2899 |
| 2.1697 |
| 2.1671 |
| 2.1670 |
| 2.1750 |
| 2.1664 |
| 2.1356 |
| 2.1372 |
| 2.0541 |
| 2.1718 |
| 2.1340 |
| 2.1003 |
| 2.1143 |
| 2.0964 |
| 2.1125 |
| 2.1766 |
| 2.1795 |
| 2.1377 |
| 2.1680 |
| 2.1881 |
| 2.2639 |
| 2.2119 |
| 2.1896 |
| 2.2097 |
| 2.1702 |
| 2.1717 |
| 2.1928 |
| 2.1544 |
| 2.2355 |
| 2.1853 |
| 2.1466 |
| 2.1539 |
| 2.1584 |
| 2.1751 |
| 2.1698 |
| 2.1613 |
| 2.1702 |
| 2.2112 |
| 2.1427 |
| 2.1674 |
| 2.1909 |
| 2.1754 |
| 2.1748 |
| 2.1627 |
| 2.1282 |
| 2.1160 |
| 2.0440 |
| 2.0488 |
| 2.0692 |
| 2.0366 |
| 2.0358 |
| 2.0482 |
| 2.0881 |
| 2.0530 |
| 2.0280 |
| 2.0395 |
| 2.0463 |
| 2.0445 |
| 2.0130 |
| 2.0358 |
| 2.0162 |
| 2.0347 |
| 2.0490 |
| 2.0246 |
| 2.0311 |
| 2.0024 |
| 2.0419 |
| 2.0260 |
| 2.0257 |
| 2.0846 |
| 2.0177 |
| 2.0565 |
| 2.0262 |
| 2.0762 |
| 2.0552 |
| 2.0425 |
| 2.0485 |
| 2.0323 |
| 2.0332 |
| 2.0425 |
| 2.0888 |
| 2.0438 |
| 2.0252 |
| 2.0188 |
| 2.0128 |
| 2.0983 |
| 2.0630 |
| 2.0651 |
| 2.0684 |
| 2.0629 |
| 2.0947 |
| 2.1152 |
| 2.0825 |
| 2.0822 |
| 2.0862 |
| 2.0898 |
| 2.0748 |
| 2.0251 |
| 2.0977 |
| 2.0610 |
| 2.0689 |
| 2.0645 |
| 2.1022 |
| 2.1169 |
| 2.1320 |
| 2.1034 |
| 2.1316 |
| 2.0727 |
| 2.0656 |
| 2.0648 |
| 2.1458 |
| 2.1352 |
| 2.1259 |
| 2.0582 |
| 2.0763 |
| 2.1217 |
| 2.1322 |
| 2.1226 |
| 2.0978 |
| 2.0643 |
| 2.1208 |
| 2.1511 |
| 2.1432 |
| 2.1437 |
| 2.1545 |
| 2.1222 |
| 2.1320 |
| 2.1079 |
| 2.1736 |
| 2.1744 |
| 2.1585 |
| 2.1317 |
| 2.1312 |
| 2.1310 |
| 2.1302 |
| 2.1593 |
| 2.1591 |
| 2.1589 |
| 2.1594 |
| 2.1955 |
| 2.1008 |
| 2.1958 |
| 2.1943 |
| 2.2159 |
| 2.2119 |
| 2.2149 |
| 2.2135 |
| 2.0904 |