История дневной ставки LYD /WST с Среда, 24 Март 2004.
Максимально было достигнуто
1 ливийский динар = 2.4639 самоанская тала
минимум на
1 ливийский динар = 0.5357 самоанская тала
Date | LYD/WST |
---|---|
0.5753 | |
0.5750 | |
0.5740 | |
0.5796 | |
0.5806 | |
0.5790 | |
0.5789 | |
0.5794 | |
0.5827 | |
0.5793 | |
0.5785 | |
0.5785 | |
0.5788 | |
0.5793 | |
0.5806 | |
0.5816 | |
0.5840 | |
0.5836 | |
0.5860 | |
0.5826 | |
0.5835 | |
0.5786 | |
0.5813 | |
0.5813 | |
0.5790 | |
0.5745 | |
0.5743 | |
0.5721 | |
0.5717 | |
0.5566 | |
0.5559 | |
0.5556 | |
0.5580 | |
0.5611 | |
0.5607 | |
0.5639 | |
0.5639 | |
0.5640 | |
0.5661 | |
0.5665 | |
0.5695 | |
0.5758 | |
0.5738 | |
0.5662 | |
0.5669 | |
0.5692 | |
0.5663 | |
0.5652 | |
0.5644 | |
0.5652 | |
0.5671 | |
0.5715 | |
0.5745 | |
0.5728 | |
0.5739 | |
0.5731 | |
0.5577 | |
0.5589 | |
0.5578 | |
0.5618 | |
0.5632 | |
0.5679 | |
0.5678 | |
0.5663 | |
0.5669 | |
0.5603 | |
0.5587 | |
0.5601 | |
0.5581 | |
0.5576 | |
0.5573 | |
0.5712 | |
0.5691 | |
0.5636 | |
0.5615 | |
0.5662 | |
0.5619 | |
0.5642 | |
0.5524 | |
0.5467 | |
0.5479 | |
0.5524 | |
0.5459 | |
0.5439 | |
0.5442 | |
0.5516 | |
0.5476 | |
0.5549 | |
0.5564 | |
0.5561 | |
0.5601 | |
0.5573 | |
0.5541 | |
0.5536 | |
0.5486 | |
0.5521 | |
0.5477 | |
0.5495 | |
0.5455 | |
0.5441 | |
0.5374 | |
0.5454 | |
0.5476 | |
0.5597 | |
0.5666 | |
0.5655 | |
0.5681 | |
0.5716 | |
0.5714 | |
0.5725 | |
0.5628 | |
0.5669 | |
0.5682 | |
0.5683 | |
0.5655 | |
0.5653 | |
0.5657 | |
0.5650 | |
0.5633 | |
0.5554 | |
0.5578 | |
0.5599 | |
0.5630 | |
0.5633 | |
0.5655 | |
0.5666 | |
0.5641 | |
0.5656 | |
0.5645 | |
0.5661 | |
0.5669 | |
0.5683 | |
0.5663 | |
0.5681 | |
0.5672 | |
0.5671 | |
0.5688 | |
0.5679 | |
0.5674 | |
0.5635 | |
0.5609 | |
0.5643 | |
0.5655 | |
0.5645 | |
0.5657 | |
0.5643 | |
0.5641 | |
0.5629 | |
0.5651 | |
0.5653 | |
0.5652 | |
0.5608 | |
0.5604 | |
0.5594 | |
0.5602 | |
0.5590 | |
0.5602 | |
0.5618 | |
0.5643 | |
0.5614 | |
0.5643 | |
0.5614 | |
0.5633 | |
0.5628 | |
0.5631 | |
0.5625 | |
1.8861 | |
1.8915 | |
1.8869 | |
1.9097 | |
1.9063 | |
1.8979 | |
1.9018 | |
1.8972 | |
1.9192 | |
1.9143 | |
1.9194 | |
1.9191 | |
1.9352 | |
1.9171 | |
1.9254 | |
1.9016 | |
1.9006 | |
1.9115 | |
1.9055 | |
1.9152 | |
1.9132 | |
1.9108 | |
1.8925 | |
1.9064 | |
1.9055 | |
1.9006 | |
1.8963 | |
1.9286 | |
1.9362 | |
1.8999 | |
1.9255 | |
1.9405 | |
1.9452 | |
1.9577 | |
1.9505 | |
1.9530 | |
1.9571 | |
1.9472 | |
1.9795 | |
1.9816 | |
1.9209 | |
1.9401 | |
1.9410 | |
1.9248 | |
1.9098 | |
1.8898 | |
1.8901 | |
1.9030 | |
1.9076 | |
1.8781 | |
1.8797 | |
1.8808 | |
1.8717 | |
1.8796 | |
1.8765 | |
1.8801 | |
1.8781 | |
1.8756 | |
1.8811 | |
1.8752 | |
1.8785 | |
1.8877 | |
1.8768 | |
1.8758 | |
1.8802 | |
1.8738 | |
1.8681 | |
1.8809 | |
1.8730 | |
1.8744 | |
1.8816 | |
1.8831 | |
1.8749 | |
1.8791 | |
1.8731 | |
1.8677 | |
1.8632 | |
1.8892 | |
1.8731 | |
1.8740 | |
1.8752 | |
1.8740 | |
1.8700 | |
1.8731 | |
1.8752 | |
1.8775 | |
1.8800 | |
1.8758 | |
1.8747 | |
1.8722 | |
1.8770 | |
1.8768 | |
1.8772 | |
1.8633 | |
1.8776 | |
1.8762 | |
1.8762 | |
1.8775 | |
1.8675 | |
1.8790 | |
1.8777 | |
1.8791 | |
1.8780 | |
1.8815 | |
1.8747 | |
1.8736 | |
1.8685 | |
1.8613 | |
1.8607 | |
1.8551 | |
1.8593 | |
1.8668 | |
1.8714 | |
1.8785 | |
1.8796 | |
1.8951 | |
1.8942 | |
1.8910 | |
1.8698 | |
1.8776 | |
1.8721 | |
1.8652 | |
1.8736 | |
1.8737 | |
1.8628 | |
1.8614 | |
1.8690 | |
1.8768 | |
1.8831 | |
1.8813 | |
1.8916 | |
1.8836 | |
1.8964 | |
1.8942 | |
1.8785 | |
1.8701 | |
1.8839 | |
1.8925 | |
1.8979 | |
1.8980 | |
1.9067 | |
1.9150 | |
1.9005 | |
1.9134 | |
1.9127 | |
1.9129 | |
1.9071 | |
1.9028 | |
1.8894 | |
1.8810 | |
1.8815 | |
1.8886 | |
1.8741 | |
1.8626 | |
1.8548 | |
1.8752 | |
1.8623 | |
1.8666 | |
1.8717 | |
1.8469 | |
1.8602 | |
1.8738 | |
1.8739 | |
1.8449 | |
1.8528 | |
1.8467 | |
1.8378 | |
1.8334 | |
1.8280 | |
1.8310 | |
1.8191 | |
1.8132 | |
1.8207 | |
1.8229 | |
1.8231 | |
1.8355 | |
1.8115 | |
1.7708 | |
1.7918 | |
1.8090 | |
1.7919 | |
1.7992 | |
1.8003 | |
1.7946 | |
1.7882 | |
1.7842 | |
1.8148 | |
1.8326 | |
1.8312 | |
1.8257 | |
1.8417 | |
1.8439 | |
1.8411 | |
1.8251 | |
1.8122 | |
1.8199 | |
1.8084 | |
1.8146 | |
1.7901 | |
1.8060 | |
1.7739 | |
1.7762 | |
1.7832 | |
1.7879 | |
1.7851 | |
1.7878 | |
1.7908 | |
1.7976 | |
1.8002 | |
1.8078 | |
1.7771 | |
1.7724 | |
1.8050 | |
1.7933 | |
1.8097 | |
1.8074 | |
1.8004 | |
1.8142 | |
1.8201 | |
1.8165 | |
1.8236 | |
1.8370 | |
1.8348 | |
1.8412 | |
1.8314 | |
1.8418 | |
1.8559 | |
1.8431 | |
1.8527 | |
1.8416 | |
1.8562 | |
1.8478 | |
1.8498 | |
1.8095 | |
1.8381 | |
1.8529 | |
1.8567 | |
1.8690 | |
1.8776 | |
1.9102 | |
1.9475 | |
1.9123 | |
1.9224 | |
1.9103 | |
1.9070 | |
1.8835 | |
1.8816 | |
1.8828 | |
1.8620 | |
1.8689 | |
1.8764 | |
1.8795 | |
1.8718 | |
1.8777 | |
1.9100 | |
1.8946 | |
1.9247 | |
1.9066 | |
1.9097 | |
1.8653 | |
1.8867 | |
1.8830 | |
1.8782 | |
1.9269 | |
1.8910 | |
1.8954 | |
1.8738 | |
1.9010 | |
1.9174 | |
1.8693 | |
1.8760 | |
1.8753 | |
1.8669 | |
1.9126 | |
2.0170 | |
1.9052 | |
1.9184 | |
1.8994 | |
1.9035 | |
1.8929 | |
1.8765 | |
1.8660 | |
1.8665 | |
1.8635 | |
1.8635 | |
1.8572 | |
1.8413 | |
1.8748 | |
1.8000 | |
1.8319 | |
1.8277 | |
1.8149 | |
1.8096 | |
1.8212 | |
1.7923 | |
1.7939 | |
1.7930 | |
1.7972 | |
1.7952 | |
1.7964 | |
1.7978 | |
1.7998 | |
1.7807 | |
1.8259 | |
1.8379 | |
1.8220 | |
1.8247 | |
1.8330 | |
1.8310 | |
1.8488 | |
1.8646 | |
2.0315 | |
2.0227 | |
2.0079 | |
2.0004 | |
2.0024 | |
2.0066 | |
2.0080 | |
1.9989 | |
1.9855 | |
1.9736 | |
2.0087 | |
1.9546 | |
1.9623 | |
1.9590 | |
1.9599 | |
1.9738 | |
1.9401 | |
1.9169 | |
1.8719 | |
1.9014 | |
1.8954 | |
1.8909 | |
1.8546 | |
1.8592 | |
1.8450 | |
1.8464 | |
1.8450 | |
1.8486 | |
1.8601 | |
1.8529 | |
1.8712 | |
1.8537 | |
1.8714 | |
1.8616 | |
1.8814 | |
1.8617 | |
1.8436 | |
1.8425 | |
1.8601 | |
1.8440 | |
1.8449 | |
1.8528 | |
1.8454 | |
1.8608 | |
1.8709 | |
1.8773 | |
1.8728 | |
1.8747 | |
1.8775 | |
1.8734 | |
1.8679 | |
1.8808 | |
1.8716 | |
1.8658 | |
1.8793 | |
1.8829 | |
1.8844 | |
1.8813 | |
1.8787 | |
1.8736 | |
1.8586 | |
1.8494 | |
1.8431 | |
1.8737 | |
1.8685 | |
1.8606 | |
1.8598 | |
1.8653 | |
1.8631 | |
1.8592 | |
1.8405 | |
1.8424 | |
1.8537 | |
1.8715 | |
1.8536 | |
1.8601 | |
1.8602 | |
1.8394 | |
1.8425 | |
1.8312 | |
1.8279 | |
1.8349 | |
1.8340 | |
1.8421 | |
1.8306 | |
1.7976 | |
1.8053 | |
1.7994 | |
1.7849 | |
1.7930 | |
1.7930 | |
1.7812 | |
1.7589 | |
1.7797 | |
1.7898 | |
1.7842 | |
1.7934 | |
1.8016 | |
1.7806 | |
1.7867 | |
1.7971 | |
1.8008 | |
1.8062 | |
1.8260 | |
1.8112 | |
1.8263 | |
1.8217 | |
1.8117 | |
1.8092 | |
1.8116 | |
1.8175 | |
1.8148 | |
1.8193 | |
1.8203 | |
1.8753 | |
1.8374 | |
1.8412 | |
1.8415 | |
1.8414 | |
1.8310 | |
1.8037 | |
1.8046 | |
1.7756 | |
1.8442 | |
1.8566 | |
1.8266 | |
1.8319 | |
1.8266 | |
1.8273 | |
1.8229 | |
1.7940 | |
1.8838 | |
1.8970 | |
1.8672 | |
1.8796 | |
1.8735 | |
1.8754 | |
1.8873 | |
1.8975 | |
1.9128 | |
1.8705 | |
1.8476 | |
1.8131 | |
1.8188 | |
1.8094 | |
1.8310 | |
1.7903 | |
1.8084 | |
1.7896 | |
1.7829 | |
1.7959 | |
1.8141 | |
1.7952 | |
1.8373 | |
1.8767 | |
1.8478 | |
1.8910 | |
1.9523 | |
1.9138 | |
1.9323 | |
1.9290 | |
1.9346 | |
1.9258 | |
1.9230 | |
1.9770 | |
1.9320 | |
1.8777 | |
1.8767 | |
1.8398 | |
1.9048 | |
1.9015 | |
1.9053 | |
1.8876 | |
1.8999 | |
1.8505 | |
1.8633 | |
1.8481 | |
1.8999 | |
1.8654 | |
1.8398 | |
1.8648 | |
1.8280 | |
1.8536 | |
1.9089 | |
1.8476 | |
1.8616 | |
1.8894 | |
1.8716 | |
1.9119 | |
1.9275 | |
1.9036 | |
1.8761 | |
1.9196 | |
1.9093 | |
1.9430 | |
1.9347 | |
1.9415 | |
1.9234 | |
1.9207 | |
1.9438 | |
1.9522 | |
1.9001 | |
1.9291 | |
1.9085 | |
1.9354 | |
1.9155 | |
1.8988 | |
1.9257 | |
1.9028 | |
1.8743 | |
1.8313 | |
1.8541 | |
1.8829 | |
1.9252 | |
1.9027 | |
1.9694 | |
1.8886 | |
1.9727 | |
1.9674 | |
1.9534 | |
1.9449 | |
1.8923 | |
1.8951 | |
1.9077 | |
1.9628 | |
1.9512 | |
1.9361 | |
1.9683 | |
1.9596 | |
1.9345 | |
2.0096 | |
2.0316 | |
2.0823 | |
2.0670 | |
2.0625 | |
2.0047 | |
1.9790 | |
1.9687 | |
1.9462 | |
1.9752 | |
1.9212 | |
1.9124 | |
1.9136 | |
1.8984 | |
1.8797 | |
1.9441 | |
1.9537 | |
2.0008 | |
1.9856 | |
1.9715 | |
2.0190 | |
2.0156 | |
1.9815 | |
2.0303 | |
2.0297 | |
2.0225 | |
2.0351 | |
2.0456 | |
2.0423 | |
2.0539 | |
2.0713 | |
2.0590 | |
2.0870 | |
2.0842 | |
2.0441 | |
2.0418 | |
2.0736 | |
2.0954 | |
2.1148 | |
2.0814 | |
2.1274 | |
2.0784 | |
2.0921 | |
2.1027 | |
2.0839 | |
2.1051 | |
2.1066 | |
2.1136 | |
2.1187 | |
2.1105 | |
2.1615 | |
2.1209 | |
2.1889 | |
2.1034 | |
2.1650 | |
2.1207 | |
2.1865 | |
2.2354 | |
2.2534 | |
2.2339 | |
2.2107 | |
2.2300 | |
2.1932 | |
2.1652 | |
2.2677 | |
2.2657 | |
2.3041 | |
2.3133 | |
2.3779 | |
2.3230 | |
2.2019 | |
2.2177 | |
2.2898 | |
2.2753 | |
2.3289 | |
2.3457 | |
2.3349 | |
2.3079 | |
2.3593 | |
2.4392 | |
2.3946 | |
2.3803 | |
2.2889 | |
2.3679 | |
2.3550 | |
2.3435 | |
2.3929 | |
2.4130 | |
2.3431 | |
2.3352 | |
2.3711 | |
2.2580 | |
2.1924 | |
2.2629 | |
2.1864 | |
2.1399 | |
2.1461 | |
2.1944 | |
2.0953 | |
2.1923 | |
2.2518 | |
2.1926 | |
2.1176 | |
2.1271 | |
2.0589 | |
2.0846 | |
2.0772 | |
2.0515 | |
2.0955 | |
2.1128 | |
2.0647 | |
2.0821 | |
2.0214 | |
2.0717 | |
2.0849 | |
2.0591 | |
2.0779 | |
2.0949 | |
2.0822 | |
2.0620 | |
2.0503 | |
2.0794 | |
2.1698 | |
2.1613 | |
2.1523 | |
2.1620 | |
2.1030 | |
2.1615 | |
2.0974 | |
2.1202 | |
2.1182 | |
2.1275 | |
2.1301 | |
2.1152 | |
2.1223 | |
2.1592 | |
2.1157 | |
2.1162 | |
2.1156 | |
2.1145 | |
2.0745 | |
2.1223 | |
2.1078 | |
2.1037 | |
2.0871 | |
2.0852 | |
2.0603 | |
2.0752 | |
2.0764 | |
2.0747 | |
2.0678 | |
2.0189 | |
2.0961 | |
2.1149 | |
2.1194 | |
2.1224 | |
2.0887 | |
2.1180 | |
2.0205 | |
2.0371 | |
2.0201 | |
2.0472 | |
2.0413 | |
2.0087 | |
2.0426 | |
2.0639 | |
2.0705 | |
2.0707 | |
2.1014 | |
2.0754 | |
2.0632 | |
2.0693 | |
2.0851 | |
2.0496 | |
2.1158 | |
2.0450 | |
2.1195 | |
2.1040 | |
2.1709 | |
2.1841 | |
1.9656 | |
2.1665 | |
2.1563 | |
2.1495 | |
2.1596 | |
2.1318 | |
2.1282 | |
2.2899 | |
2.1697 | |
2.1671 | |
2.1670 | |
2.1750 | |
2.1664 | |
2.1356 | |
2.1372 | |
2.0541 | |
2.1718 | |
2.1340 | |
2.1003 | |
2.1143 | |
2.0964 | |
2.1125 | |
2.1766 | |
2.1795 | |
2.1377 | |
2.1680 | |
2.1881 | |
2.2639 | |
2.2119 | |
2.1896 | |
2.2097 | |
2.1702 | |
2.1717 | |
2.1928 | |
2.1544 | |
2.2355 | |
2.1853 | |
2.1466 | |
2.1539 | |
2.1584 | |
2.1751 | |
2.1698 | |
2.1613 | |
2.1702 | |
2.2112 | |
2.1427 | |
2.1674 | |
2.1909 | |
2.1754 | |
2.1748 | |
2.1627 | |
2.1282 | |
2.1160 | |
2.0440 | |
2.0488 | |
2.0692 | |
2.0366 | |
2.0358 | |
2.0482 | |
2.0881 | |
2.0530 | |
2.0280 | |
2.0395 | |
2.0463 | |
2.0445 | |
2.0130 | |
2.0358 | |
2.0162 | |
2.0347 | |
2.0490 | |
2.0246 | |
2.0311 | |
2.0024 | |
2.0419 | |
2.0260 | |
2.0257 | |
2.0846 | |
2.0177 | |
2.0565 | |
2.0262 | |
2.0762 | |
2.0552 | |
2.0425 | |
2.0485 | |
2.0323 | |
2.0332 | |
2.0425 | |
2.0888 | |
2.0438 | |
2.0252 | |
2.0188 | |
2.0128 | |
2.0983 | |
2.0630 | |
2.0651 | |
2.0684 | |
2.0629 | |
2.0947 | |
2.1152 | |
2.0825 | |
2.0822 | |
2.0862 | |
2.0898 | |
2.0748 | |
2.0251 | |
2.0977 | |
2.0610 | |
2.0689 | |
2.0645 | |
2.1022 | |
2.1169 | |
2.1320 | |
2.1034 | |
2.1316 | |
2.0727 | |
2.0656 | |
2.0648 | |
2.1458 | |
2.1352 | |
2.1259 | |
2.0582 | |
2.0763 | |
2.1217 | |
2.1322 | |
2.1226 | |
2.0978 | |
2.0643 | |
2.1208 | |
2.1511 | |
2.1432 | |
2.1437 | |
2.1545 | |
2.1222 | |
2.1320 | |
2.1079 | |
2.1736 | |
2.1744 | |
2.1585 | |
2.1317 | |
2.1312 | |
2.1310 | |
2.1302 | |
2.1593 | |
2.1591 | |
2.1589 | |
2.1594 | |
2.1955 | |
2.1008 | |
2.1958 | |
2.1943 | |
2.2159 | |
2.2119 | |
2.2149 | |
2.2135 | |
2.0904 |