Günlük oranları Tarihi LVL /TJS beri Salı, 13 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 20.5845 Tacikistan somonisi
üzerinde asgari
1 Letonya latı = 4.6280 Tacikistan somonisi
Fiyat tarihinin TJS / LVL
Date | LVL/TJS |
| 16.7816 |
| 16.7393 |
| 16.7370 |
| 16.6509 |
| 16.6165 |
| 16.4927 |
| 16.8707 |
| 16.7047 |
| 16.8511 |
| 17.0021 |
| 17.0421 |
| 16.9251 |
| 16.9097 |
| 16.7944 |
| 16.7364 |
| 16.7155 |
| 16.8014 |
| 16.8744 |
| 16.9886 |
| 17.0583 |
| 17.2365 |
| 17.1747 |
| 16.9693 |
| 16.7663 |
| 16.8566 |
| 17.0232 |
| 16.9930 |
| 16.6722 |
| 16.7418 |
| 16.5019 |
| 16.6643 |
| 16.5034 |
| 16.5295 |
| 16.3883 |
| 16.5535 |
| 16.7110 |
| 16.7985 |
| 16.8783 |
| 16.9234 |
| 17.0213 |
| 17.0448 |
| 17.1625 |
| 17.1512 |
| 17.2023 |
| 17.4871 |
| 17.1349 |
| 16.9460 |
| 16.9472 |
| 16.9787 |
| 16.7323 |
| 16.6131 |
| 16.6539 |
| 16.8289 |
| 16.9142 |
| 17.0873 |
| 17.0203 |
| 17.1043 |
| 16.9794 |
| 16.6748 |
| 15.2252 |
| 15.1161 |
| 16.3264 |
| 15.9073 |
| 15.7186 |
| 15.8585 |
| 15.8745 |
| 15.7346 |
| 15.5658 |
| 15.3896 |
| 15.4455 |
| 15.4018 |
| 15.1032 |
| 15.0356 |
| 14.8048 |
| 14.5725 |
| 14.7634 |
| 14.4392 |
| 14.1809 |
| 14.0790 |
| 14.1996 |
| 14.0568 |
| 13.7786 |
| 13.4966 |
| 14.3542 |
| 14.5606 |
| 14.3336 |
| 14.4935 |
| 14.4545 |
| 14.7869 |
| 14.8034 |
| 14.9212 |
| 14.6873 |
| 14.7257 |
| 15.0731 |
| 14.6564 |
| 15.9242 |
| 16.3526 |
| 16.1981 |
| 16.9603 |
| 19.0333 |
| 19.0107 |
| 18.5852 |
| 18.8185 |
| 18.6777 |
| 18.9853 |
| 20.3883 |
| 20.3080 |
| 17.4182 |
| 18.0239 |
| 18.1576 |
| 18.1547 |
| 18.3863 |
| 18.0517 |
| 18.2022 |
| 18.3359 |
| 18.2082 |
| 18.1786 |
| 18.2136 |
| 18.1168 |
| 18.1266 |
| 18.1326 |
| 18.1521 |
| 18.0612 |
| 18.2597 |
| 18.5694 |
| 18.5304 |
| 18.6168 |
| 18.6839 |
| 18.5869 |
| 18.7380 |
| 18.8662 |
| 18.9168 |
| 19.0491 |
| 19.1545 |
| 19.1537 |
| 19.0685 |
| 19.1116 |
| 19.0430 |
| 19.2692 |
| 19.1573 |
| 19.1040 |
| 19.2474 |
| 19.2528 |
| 19.3664 |
| 19.3279 |
| 19.6762 |
| 19.7813 |
| 19.7309 |
| 19.8234 |
| 19.7313 |
| 19.7063 |
| 19.5681 |
| 19.6036 |
| 19.5825 |
| 19.3291 |
| 19.1505 |
| 19.0975 |
| 19.3556 |
| 19.2219 |
| 19.5365 |
| 19.7222 |
| 19.6823 |
| 19.5405 |
| 19.5597 |
| 19.6915 |
| 19.5845 |
| 19.7255 |
| 19.7396 |
| 19.6991 |
| 19.6804 |
| 19.5864 |
| 19.5270 |
| 19.2436 |
| 19.0939 |
| 19.0866 |
| 19.0700 |
| 17.1432 |
| 17.3634 |
| 17.2795 |
| 17.3493 |
| 17.3069 |
| 17.1554 |
| 17.2824 |
| 17.4385 |
| 17.3621 |
| 17.5078 |
| 17.3184 |
| 17.4334 |
| 17.2177 |
| 17.2400 |
| 17.2775 |
| 16.7854 |
| 16.6400 |
| 16.5806 |
| 16.5032 |
| 16.5366 |
| 16.6091 |
| 16.5403 |
| 16.2175 |
| 15.9333 |
| 15.9377 |
| 15.7920 |
| 15.8893 |
| 15.7840 |
| 15.8472 |
| 15.7652 |
| 15.6895 |
| 15.9955 |
| 14.8254 |
| 15.4202 |
| 15.7156 |
| 15.3404 |
| 14.9684 |
| 14.9524 |
| 15.0483 |
| 15.2581 |
| 15.2015 |
| 15.3050 |
| 15.3643 |
| 15.4507 |
| 15.4441 |
| 15.2968 |
| 15.3409 |
| 15.2406 |
| 15.2766 |
| 15.1768 |
| 15.2757 |
| 15.1994 |
| 15.3459 |
| 15.3059 |
| 15.3728 |
| 15.2072 |
| 15.1235 |
| 15.0588 |
| 15.1684 |
| 15.1612 |
| 15.2046 |
| 15.1189 |
| 15.3166 |
| 14.8692 |
| 15.0702 |
| 15.0798 |
| 14.9679 |
| 15.0353 |
| 15.1194 |
| 15.0496 |
| 15.2261 |
| 15.2883 |
| 15.0690 |
| 15.2020 |
| 15.0903 |
| 15.0265 |
| 14.9825 |
| 15.0829 |
| 15.0361 |
| 15.0172 |
| 15.1201 |
| 15.1669 |
| 15.1025 |
| 15.0341 |
| 15.1773 |
| 15.2180 |
| 15.1151 |
| 15.1954 |
| 15.2507 |
| 15.1882 |
| 15.1261 |
| 15.3560 |
| 15.3411 |
| 15.2609 |
| 15.3935 |
| 15.3844 |
| 15.4101 |
| 15.2992 |
| 15.2153 |
| 15.2251 |
| 15.2303 |
| 15.1880 |
| 15.3530 |
| 15.0464 |
| 15.3026 |
| 15.2564 |
| 15.3703 |
| 15.5219 |
| 15.4137 |
| 15.5176 |
| 15.7800 |
| 15.6378 |
| 15.5525 |
| 15.5615 |
| 15.6443 |
| 15.3877 |
| 15.2764 |
| 15.4873 |
| 15.6847 |
| 15.6789 |
| 15.6890 |
| 15.3610 |
| 15.1885 |
| 15.1918 |
| 15.0402 |
| 15.1804 |
| 15.0451 |
| 14.8670 |
| 15.0780 |
| 15.1944 |
| 15.2382 |
| 15.2939 |
| 15.4058 |
| 15.5853 |
| 15.4096 |
| 15.4410 |
| 15.6281 |
| 15.4350 |
| 15.4912 |
| 15.4661 |
| 15.5695 |
| 15.4382 |
| 15.5334 |
| 15.5319 |
| 15.3862 |
| 15.3911 |
| 15.0529 |
| 15.0502 |
| 14.8651 |
| 14.7921 |
| 14.8080 |
| 14.8754 |
| 14.9759 |
| 14.7735 |
| 14.6056 |
| 14.1725 |
| 14.1878 |
| 14.1832 |
| 14.1820 |
| 14.2110 |
| 14.1887 |
| 14.2659 |
| 14.2043 |
| 14.1301 |
| 14.1831 |
| 14.2129 |
| 14.2090 |
| 14.0435 |
| 14.1427 |
| 14.1175 |
| 14.1808 |
| 14.2065 |
| 14.1946 |
| 14.1935 |
| 14.2122 |
| 14.1840 |
| 14.1539 |
| 14.1841 |
| 13.6266 |
| 13.7562 |
| 13.6751 |
| 13.6041 |
| 13.6528 |
| 13.5028 |
| 13.3336 |
| 13.0003 |
| 13.1363 |
| 13.0918 |
| 12.9213 |
| 12.8332 |
| 12.8008 |
| 12.7578 |
| 12.7696 |
| 12.7580 |
| 12.6766 |
| 12.7092 |
| 12.6345 |
| 12.7606 |
| 12.6913 |
| 12.7569 |
| 12.5893 |
| 12.4489 |
| 12.7564 |
| 12.6690 |
| 12.7546 |
| 12.7305 |
| 12.6739 |
| 12.6723 |
| 12.6530 |
| 12.7409 |
| 12.7039 |
| 12.6625 |
| 12.6652 |
| 12.7150 |
| 12.6884 |
| 12.6879 |
| 12.6395 |
| 12.6370 |
| 12.6849 |
| 12.6861 |
| 12.6420 |
| 12.4737 |
| 12.4779 |
| 12.5339 |
| 12.3301 |
| 12.6611 |
| 12.6460 |
| 12.5730 |
| 12.4816 |
| 12.5744 |
| 12.6925 |
| 12.8254 |
| 12.7859 |
| 12.6163 |
| 12.6339 |
| 12.7314 |
| 12.7805 |
| 12.5161 |
| 12.5860 |
| 12.4217 |
| 12.2759 |
| 12.3241 |
| 12.4525 |
| 12.5447 |
| 12.4265 |
| 12.1427 |
| 11.8050 |
| 11.4278 |
| 11.2462 |
| 10.8410 |
| 10.6920 |
| 10.5352 |
| 10.6310 |
| 10.4797 |
| 10.1043 |
| 10.1094 |
| 10.1495 |
| 10.3064 |
| 10.4692 |
| 10.4594 |
| 10.5799 |
| 10.5266 |
| 10.3597 |
| 10.3000 |
| 10.2704 |
| 10.2613 |
| 10.0884 |
| 10.0928 |
| 10.2504 |
| 9.9653 |
| 9.8876 |
| 9.8750 |
| 9.9149 |
| 9.7882 |
| 9.9406 |
| 9.9446 |
| 10.0123 |
| 10.0999 |
| 10.0440 |
| 9.9986 |
| 9.7623 |
| 9.8080 |
| 10.1598 |
| 9.9956 |
| 9.9556 |
| 9.6209 |
| 9.3482 |
| 9.0265 |
| 9.2528 |
| 8.8573 |
| 8.8563 |
| 8.3282 |
| 8.4320 |
| 8.6645 |
| 8.7616 |
| 8.7450 |
| 8.6855 |
| 8.6586 |
| 8.5575 |
| 8.8147 |
| 8.7915 |
| 8.8793 |
| 9.0075 |
| 8.9787 |
| 9.1119 |
| 8.9607 |
| 9.0057 |
| 8.9638 |
| 9.0259 |
| 8.9204 |
| 8.9205 |
| 9.0214 |
| 9.0939 |
| 9.0759 |
| 9.0295 |
| 9.0174 |
| 9.1366 |
| 9.1873 |
| 9.1361 |
| 9.2937 |
| 9.3609 |
| 9.4856 |
| 9.4926 |
| 9.4847 |
| 9.5154 |
| 9.5301 |
| 9.6142 |
| 9.5967 |
| 9.6305 |
| 9.5705 |
| 9.5516 |
| 9.4811 |
| 9.5084 |
| 9.5328 |
| 9.5572 |
| 9.5512 |
| 9.5870 |
| 9.5692 |
| 9.4382 |
| 9.5072 |
| 9.4951 |
| 9.3616 |
| 9.4478 |
| 9.4597 |
| 9.4396 |
| 9.3912 |
| 9.3837 |
| 9.3853 |
| 9.3433 |
| 9.2723 |
| 9.3103 |
| 9.2568 |
| 9.2943 |
| 9.2776 |
| 9.3681 |
| 9.3067 |
| 9.3419 |
| 9.3251 |
| 9.2032 |
| 9.1841 |
| 9.1686 |
| 9.0974 |
| 9.1724 |
| 9.3667 |
| 9.2828 |
| 9.2038 |
| 9.2127 |
| 9.1780 |
| 9.1659 |
| 9.0569 |
| 8.9795 |
| 8.9586 |
| 9.0726 |
| 9.0468 |
| 9.0316 |
| 9.0000 |
| 9.0088 |
| 8.9403 |
| 8.8598 |
| 8.7292 |
| 8.8676 |
| 8.9053 |
| 9.0645 |
| 8.9678 |
| 8.8469 |
| 8.7748 |
| 8.7412 |
| 8.8278 |
| 8.9042 |
| 8.8945 |
| 8.8724 |
| 8.8855 |
| 8.8244 |
| 8.6976 |
| 8.7308 |
| 8.7969 |
| 8.8286 |
| 8.8323 |
| 8.8980 |
| 9.0795 |
| 9.1053 |
| 9.2303 |
| 9.1758 |
| 9.0921 |
| 9.1286 |
| 8.9576 |
| 9.0100 |
| 9.0295 |
| 9.0071 |
| 8.8524 |
| 8.9418 |
| 8.8724 |
| 8.7423 |
| 8.7042 |
| 8.7509 |
| 8.8314 |
| 8.9346 |
| 8.8693 |
| 8.8755 |
| 8.8181 |
| 8.8434 |
| 8.6196 |
| 8.4062 |
| 8.2729 |
| 8.2385 |
| 8.1088 |
| 8.1160 |
| 8.1489 |
| 8.0617 |
| 7.9714 |
| 8.6674 |
| 8.5630 |
| 8.7156 |
| 8.5469 |
| 8.6241 |
| 8.5669 |
| 8.5151 |
| 8.5724 |
| 8.7096 |
| 8.7756 |
| 8.8742 |
| 8.9949 |
| 8.9426 |
| 8.8854 |
| 8.8984 |
| 9.0578 |
| 9.0777 |
| 8.9930 |
| 8.9678 |
| 9.0117 |
| 9.1058 |
| 9.0363 |
| 9.0110 |
| 8.8871 |
| 8.9273 |
| 8.8632 |
| 8.6140 |
| 8.6854 |
| 8.7955 |
| 8.9199 |
| 8.8908 |
| 9.0206 |
| 9.1590 |
| 9.1030 |
| 9.1064 |
| 9.2636 |
| 9.2974 |
| 9.4466 |
| 9.3447 |
| 9.2873 |
| 9.1208 |
| 8.9271 |
| 9.0601 |
| 9.1657 |
| 9.1680 |
| 9.4722 |
| 9.7076 |
| 9.6312 |
| 9.5448 |
| 9.4633 |
| 9.5753 |
| 9.5592 |
| 9.2947 |
| 9.3127 |
| 9.5181 |
| 9.3840 |
| 9.3631 |
| 9.3116 |
| 9.4690 |
| 9.2085 |
| 8.9568 |
| 9.0240 |
| 9.1869 |
| 9.4685 |
| 9.2675 |
| 9.0328 |
| 9.1529 |
| 9.0063 |
| 8.8674 |
| 8.9476 |
| 8.8221 |
| 8.7670 |
| 8.6561 |
| 8.5542 |
| 8.4008 |
| 8.4990 |
| 8.5753 |
| 8.5002 |
| 8.3442 |
| 8.0967 |
| 8.3198 |
| 8.1929 |
| 8.1958 |
| 8.2679 |
| 8.2711 |
| 8.1891 |
| 8.4870 |
| 8.4857 |
| 8.6573 |
| 8.6476 |
| 8.7071 |
| 8.7451 |
| 8.6514 |
| 8.5062 |
| 8.3623 |
| 8.1144 |
| 7.9467 |
| 7.9891 |
| 7.8841 |
| 7.8925 |
| 7.9622 |
| 8.2265 |
| 8.1161 |
| 8.0282 |
| 8.0433 |
| 7.8025 |
| 7.7768 |
| 7.6602 |
| 7.6945 |
| 7.6097 |
| 7.4117 |
| 8.2397 |
| 8.2493 |
| 8.2490 |
| 8.2490 |
| 8.2508 |
| 8.3467 |
| 8.3453 |
| 8.3542 |
| 8.3762 |
| 8.4012 |
| 8.3535 |
| 8.3669 |
| 8.3988 |
| 8.3940 |
| 8.4276 |
| 8.4207 |
| 8.4619 |
| 8.6116 |
| 8.7652 |
| 8.8997 |
| 8.9933 |
| 8.9086 |
| 8.9400 |
| 8.9269 |
| 9.1020 |
| 9.1278 |
| 9.2647 |
| 9.2172 |
| 9.2256 |
| 9.2208 |
| 9.1001 |
| 9.3113 |
| 9.2592 |
| 9.1611 |
| 9.0731 |
| 9.1130 |
| 9.1495 |
| 9.0987 |
| 8.9556 |
| 8.9124 |
| 8.9608 |
| 8.8079 |
| 8.8845 |
| 8.9360 |
| 8.9166 |
| 8.8996 |
| 8.7496 |
| 8.7371 |
| 8.8143 |
| 8.7123 |
| 8.6670 |
| 8.6440 |
| 8.8174 |
| 8.5951 |
| 8.0125 |
| 7.7895 |
| 7.3799 |
| 7.3247 |
| 7.1072 |
| 7.2332 |
| 7.3049 |
| 7.1317 |
| 7.3237 |
| 6.9529 |
| 6.6649 |
| 6.6678 |
| 6.7726 |
| 6.7280 |
| 6.8982 |
| 6.6845 |
| 6.6437 |
| 6.5281 |
| 6.5959 |
| 6.6515 |
| 6.9741 |
| 6.7818 |
| 6.5140 |
| 6.1974 |
| 6.0797 |
| 6.1537 |
| 6.1020 |
| 6.2100 |
| 6.1783 |
| 5.9990 |
| 6.4668 |
| 6.5677 |
| 6.5740 |
| 6.9417 |
| 7.0519 |
| 6.8718 |
| 6.9062 |
| 7.1078 |
| 7.1799 |
| 7.1492 |
| 7.3142 |
| 7.5799 |
| 7.6800 |
| 7.7332 |
| 7.7115 |
| 7.6102 |
| 7.6829 |
| 7.5754 |
| 7.5261 |
| 7.7017 |
| 7.5752 |
| 7.7821 |
| 7.6931 |
| 7.5630 |
| 7.5701 |
| 7.6399 |
| 7.7767 |
| 7.8478 |
| 7.7574 |
| 7.7582 |
| 7.5773 |
| 7.7794 |
| 7.5694 |
| 7.5002 |
| 7.3418 |
| 7.2523 |
| 7.2057 |
| 7.3404 |
| 7.3126 |
| 7.1743 |
| 7.3741 |
| 7.2816 |
| 7.2805 |
| 7.1187 |
| 7.1173 |
| 7.2712 |
| 7.2311 |
| 7.2998 |
| 7.2037 |
| 7.1508 |
| 7.1047 |
| 7.0675 |
| 6.9609 |
| 6.9819 |
| 6.9290 |
| 6.9693 |
| 6.9030 |
| 6.7995 |
| 6.7268 |
| 6.6983 |
| 6.7025 |
| 6.6192 |
| 6.6879 |
| 6.7914 |
| 6.7348 |
| 6.8127 |
| 6.7911 |
| 6.7120 |
| 6.6799 |
| 6.6176 |
| 6.5908 |
| 6.5649 |
| 6.6290 |
| 6.6143 |
| 6.6098 |
| 6.6609 |
| 6.6919 |
| 6.6833 |
| 6.6414 |
| 6.6309 |
| 6.5456 |
| 6.5148 |
| 6.0363 |
| 6.0544 |
| 5.9947 |
| 5.9662 |
| 5.9932 |
| 5.9969 |
| 5.9512 |
| 5.9370 |
| 5.9352 |
| 5.9382 |
| 5.9383 |
| 5.9677 |
| 6.0224 |
| 6.0325 |
| 6.0106 |
| 6.0474 |
| 6.1077 |
| 6.0187 |
| 5.8921 |
| 5.8955 |
| 5.8358 |
| 5.8427 |
| 5.7696 |
| 5.7507 |
| 5.0181 |
| 5.0511 |
| 5.0838 |
| 5.0432 |
| 5.0621 |
| 5.1173 |
| 5.0969 |
| 5.1447 |
| 5.0646 |
| 5.1168 |
| 5.0838 |
| 5.0305 |
| 4.9937 |
| 5.0778 |
| 5.0928 |
| 5.0017 |
| 5.0133 |
| 5.0058 |
| 5.1598 |
| 5.0802 |
| 5.0777 |
| 5.1114 |
| 5.0794 |
| 4.9680 |
| 4.9237 |
| 4.7925 |
| 4.8178 |
| 4.8031 |
| 4.7879 |
| 4.8477 |
| 4.7469 |
| 4.7848 |
| 4.7188 |
| 4.7509 |
| 4.7338 |
| 4.7705 |
| 4.8107 |
| 4.8887 |
| 4.8233 |
| 4.8094 |
| 4.7088 |
| 4.6993 |
| 4.7675 |
| 4.7451 |
| 4.6833 |
| 4.6686 |
| 4.7031 |
| 4.6621 |
| 4.7066 |
| 4.7865 |
| 4.7547 |
| 4.7854 |
| 4.8103 |
| 4.7514 |
| 4.7907 |
| 4.8333 |
| 4.9027 |
| 4.9919 |
| 4.8931 |
| 4.8703 |
| 4.9273 |
| 4.9265 |
| 4.8656 |
| 4.8039 |
| 4.8033 |
| 4.7804 |
| 4.7358 |
| 4.8430 |
| 4.8646 |
| 4.8036 |
| 4.8872 |
| 4.9663 |
| 4.9959 |
| 5.0233 |
| 5.1058 |
| 5.1217 |
| 5.1623 |
| 5.1638 |
| 5.1646 |
| 5.1296 |
| 5.1444 |
| 5.2550 |
| 5.3247 |
| 5.2539 |
| 5.2785 |
| 5.1981 |
| 5.1634 |
| 5.1141 |
| 5.1901 |
| 5.2021 |
| 5.2104 |
| 5.2142 |
| 5.3769 |
| 5.4292 |
| 5.3890 |
| 5.3985 |
| 5.4188 |
| 5.3763 |
| 5.3244 |
| 5.3156 |
| 5.2819 |
| 5.2444 |
| 5.2459 |
| 5.1944 |
| 5.1642 |
| 5.1419 |
| 5.1488 |
| 5.1203 |
| 5.1551 |
| 5.1113 |
| 5.1033 |
| 5.1621 |
| 5.2071 |
| 5.0612 |
| 5.1078 |
| 5.1555 |
| 5.1485 |
| 5.1071 |
| 5.2007 |
| 5.2232 |
| 5.2248 |
| 5.1970 |
| 5.1124 |
| 5.1915 |
| 5.1082 |
| 5.1808 |
| 5.1482 |
| 5.0869 |
| 5.2790 |
| 5.2250 |