Historique lats letton / somoni tadjik

Historique des taux quotidiens LVL /TJS depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 lats letton = 20.5845 somoni tadjik

le minimum le

1 lats letton = 4.6280 somoni tadjik

Historique des prix TJS / LVL

Date LVL/TJS
16.6510
16.6165
16.4927
16.8707
16.7047
16.8511
17.0021
17.0421
16.9251
16.9097
16.7944
16.7364
16.7155
16.8014
16.8744
16.9886
17.0583
17.2365
17.1747
16.9693
16.7663
16.8566
17.0232
16.9930
16.6722
16.7418
16.5019
16.6643
16.5034
16.5295
16.3883
16.5535
16.7110
16.7985
16.8783
16.9234
17.0213
17.0448
17.1625
17.1512
17.2023
17.4871
17.1349
16.9460
16.9472
16.9787
16.7323
16.6131
16.6539
16.8289
16.9142
17.0873
17.0203
17.1043
16.9794
16.6748
15.2252
15.1161
16.3264
15.9073
15.7186
15.8585
15.8745
15.7346
15.5658
15.3896
15.4455
15.4018
15.1032
15.0356
14.8048
14.5725
14.7634
14.4392
14.1809
14.0790
14.1996
14.0568
13.7786
13.4966
14.3542
14.5606
14.3336
14.4935
14.4545
14.7869
14.8034
14.9212
14.6873
14.7257
15.0731
14.6564
15.9242
16.3526
16.1981
16.9603
19.0333
19.0107
18.5852
18.8185
18.6777
18.9853
20.3883
20.3080
17.4182
18.0239
18.1576
18.1547
18.3863
18.0517
18.2022
18.3359
18.2082
18.1786
18.2136
18.1168
18.1266
18.1326
18.1521
18.0612
18.2597
18.5694
18.5304
18.6168
18.6839
18.5869
18.7380
18.8662
18.9168
19.0491
19.1545
19.1537
19.0685
19.1116
19.0430
19.2692
19.1573
19.1040
19.2474
19.2528
19.3664
19.3279
19.6762
19.7813
19.7309
19.8234
19.7313
19.7063
19.5681
19.6036
19.5825
19.3291
19.1505
19.0975
19.3556
19.2219
19.5365
19.7222
19.6823
19.5405
19.5597
19.6915
19.5845
19.7255
19.7396
19.6991
19.6804
19.5864
19.5270
19.2436
19.0939
19.0866
19.0700
17.1432
17.3634
17.2795
17.3493
17.3069
17.1554
17.2824
17.4385
17.3621
17.5078
17.3184
17.4334
17.2177
17.2400
17.2775
16.7854
16.6400
16.5806
16.5032
16.5366
16.6091
16.5403
16.2175
15.9333
15.9377
15.7920
15.8893
15.7840
15.8472
15.7652
15.6895
15.9955
14.8254
15.4202
15.7156
15.3404
14.9684
14.9524
15.0483
15.2581
15.2015
15.3050
15.3643
15.4507
15.4441
15.2968
15.3409
15.2406
15.2766
15.1768
15.2757
15.1994
15.3459
15.3059
15.3728
15.2072
15.1235
15.0588
15.1684
15.1612
15.2046
15.1189
15.3166
14.8692
15.0702
15.0798
14.9679
15.0353
15.1194
15.0496
15.2261
15.2883
15.0690
15.2020
15.0903
15.0265
14.9825
15.0829
15.0361
15.0172
15.1201
15.1669
15.1025
15.0341
15.1773
15.2180
15.1151
15.1954
15.2507
15.1882
15.1261
15.3560
15.3411
15.2609
15.3935
15.3844
15.4101
15.2992
15.2153
15.2251
15.2303
15.1880
15.3530
15.0464
15.3026
15.2564
15.3703
15.5219
15.4137
15.5176
15.7800
15.6378
15.5525
15.5615
15.6443
15.3877
15.2764
15.4873
15.6847
15.6789
15.6890
15.3610
15.1885
15.1918
15.0402
15.1804
15.0451
14.8670
15.0780
15.1944
15.2382
15.2939
15.4058
15.5853
15.4096
15.4410
15.6281
15.4350
15.4912
15.4661
15.5695
15.4382
15.5334
15.5319
15.3862
15.3911
15.0529
15.0502
14.8651
14.7921
14.8080
14.8754
14.9759
14.7735
14.6056
14.1725
14.1878
14.1832
14.1820
14.2110
14.1887
14.2659
14.2043
14.1301
14.1831
14.2129
14.2090
14.0435
14.1427
14.1175
14.1808
14.2065
14.1946
14.1935
14.2122
14.1840
14.1539
14.1841
13.6266
13.7562
13.6751
13.6041
13.6528
13.5028
13.3336
13.0003
13.1363
13.0918
12.9213
12.8332
12.8008
12.7578
12.7696
12.7580
12.6766
12.7092
12.6345
12.7606
12.6913
12.7569
12.5893
12.4489
12.7564
12.6690
12.7546
12.7305
12.6739
12.6723
12.6530
12.7409
12.7039
12.6625
12.6652
12.7150
12.6884
12.6879
12.6395
12.6370
12.6849
12.6861
12.6420
12.4737
12.4779
12.5339
12.3301
12.6611
12.6460
12.5730
12.4816
12.5744
12.6925
12.8254
12.7859
12.6163
12.6339
12.7314
12.7805
12.5161
12.5860
12.4217
12.2759
12.3241
12.4525
12.5447
12.4265
12.1427
11.8050
11.4278
11.2462
10.8410
10.6920
10.5352
10.6310
10.4797
10.1043
10.1094
10.1495
10.3064
10.4692
10.4594
10.5799
10.5266
10.3597
10.3000
10.2704
10.2613
10.0884
10.0928
10.2504
9.9653
9.8876
9.8750
9.9149
9.7882
9.9406
9.9446
10.0123
10.0999
10.0440
9.9986
9.7623
9.8080
10.1598
9.9956
9.9556
9.6209
9.3482
9.0265
9.2528
8.8573
8.8563
8.3282
8.4320
8.6645
8.7616
8.7450
8.6855
8.6586
8.5575
8.8147
8.7915
8.8793
9.0075
8.9787
9.1119
8.9607
9.0057
8.9638
9.0259
8.9204
8.9205
9.0214
9.0939
9.0759
9.0295
9.0174
9.1366
9.1873
9.1361
9.2937
9.3609
9.4856
9.4926
9.4847
9.5154
9.5301
9.6142
9.5967
9.6305
9.5705
9.5516
9.4811
9.5084
9.5328
9.5572
9.5512
9.5870
9.5692
9.4382
9.5072
9.4951
9.3616
9.4478
9.4597
9.4396
9.3912
9.3837
9.3853
9.3433
9.2723
9.3103
9.2568
9.2943
9.2776
9.3681
9.3067
9.3419
9.3251
9.2032
9.1841
9.1686
9.0974
9.1724
9.3667
9.2828
9.2038
9.2127
9.1780
9.1659
9.0569
8.9795
8.9586
9.0726
9.0468
9.0316
9.0000
9.0088
8.9403
8.8598
8.7292
8.8676
8.9053
9.0645
8.9678
8.8469
8.7748
8.7412
8.8278
8.9042
8.8945
8.8724
8.8855
8.8244
8.6976
8.7308
8.7969
8.8286
8.8323
8.8980
9.0795
9.1053
9.2303
9.1758
9.0921
9.1286
8.9576
9.0100
9.0295
9.0071
8.8524
8.9418
8.8724
8.7423
8.7042
8.7509
8.8314
8.9346
8.8693
8.8755
8.8181
8.8434
8.6196
8.4062
8.2729
8.2385
8.1088
8.1160
8.1489
8.0617
7.9714
8.6674
8.5630
8.7156
8.5469
8.6241
8.5669
8.5151
8.5724
8.7096
8.7756
8.8742
8.9949
8.9426
8.8854
8.8984
9.0578
9.0777
8.9930
8.9678
9.0117
9.1058
9.0363
9.0110
8.8871
8.9273
8.8632
8.6140
8.6854
8.7955
8.9199
8.8908
9.0206
9.1590
9.1030
9.1064
9.2636
9.2974
9.4466
9.3447
9.2873
9.1208
8.9271
9.0601
9.1657
9.1680
9.4722
9.7076
9.6312
9.5448
9.4633
9.5753
9.5592
9.2947
9.3127
9.5181
9.3840
9.3631
9.3116
9.4690
9.2085
8.9568
9.0240
9.1869
9.4685
9.2675
9.0328
9.1529
9.0063
8.8674
8.9476
8.8221
8.7670
8.6561
8.5542
8.4008
8.4990
8.5753
8.5002
8.3442
8.0967
8.3198
8.1929
8.1958
8.2679
8.2711
8.1891
8.4870
8.4857
8.6573
8.6476
8.7071
8.7451
8.6514
8.5062
8.3623
8.1144
7.9467
7.9891
7.8841
7.8925
7.9622
8.2265
8.1161
8.0282
8.0433
7.8025
7.7768
7.6602
7.6945
7.6097
7.4117
8.2397
8.2493
8.2490
8.2490
8.2508
8.3467
8.3453
8.3542
8.3762
8.4012
8.3535
8.3669
8.3988
8.3940
8.4276
8.4207
8.4619
8.6116
8.7652
8.8997
8.9933
8.9086
8.9400
8.9269
9.1020
9.1278
9.2647
9.2172
9.2256
9.2208
9.1001
9.3113
9.2592
9.1611
9.0731
9.1130
9.1495
9.0987
8.9556
8.9124
8.9608
8.8079
8.8845
8.9360
8.9166
8.8996
8.7496
8.7371
8.8143
8.7123
8.6670
8.6440
8.8174
8.5951
8.0125
7.7895
7.3799
7.3247
7.1072
7.2332
7.3049
7.1317
7.3237
6.9529
6.6649
6.6678
6.7726
6.7280
6.8982
6.6845
6.6437
6.5281
6.5959
6.6515
6.9741
6.7818
6.5140
6.1974
6.0797
6.1537
6.1020
6.2100
6.1783
5.9990
6.4668
6.5677
6.5740
6.9417
7.0519
6.8718
6.9062
7.1078
7.1799
7.1492
7.3142
7.5799
7.6800
7.7332
7.7115
7.6102
7.6829
7.5754
7.5261
7.7017
7.5752
7.7821
7.6931
7.5630
7.5701
7.6399
7.7767
7.8478
7.7574
7.7582
7.5773
7.7794
7.5694
7.5002
7.3418
7.2523
7.2057
7.3404
7.3126
7.1743
7.3741
7.2816
7.2805
7.1187
7.1173
7.2712
7.2311
7.2998
7.2037
7.1508
7.1047
7.0675
6.9609
6.9819
6.9290
6.9693
6.9030
6.7995
6.7268
6.6983
6.7025
6.6192
6.6879
6.7914
6.7348
6.8127
6.7911
6.7120
6.6799
6.6176
6.5908
6.5649
6.6290
6.6143
6.6098
6.6609
6.6919
6.6833
6.6414
6.6309
6.5456
6.5148
6.0363
6.0544
5.9947
5.9662
5.9932
5.9969
5.9512
5.9370
5.9352
5.9382
5.9383
5.9677
6.0224
6.0325
6.0106
6.0474
6.1077
6.0187
5.8921
5.8955
5.8358
5.8427
5.7696
5.7507
5.0181
5.0511
5.0838
5.0432
5.0621
5.1173
5.0969
5.1447
5.0646
5.1168
5.0838
5.0305
4.9937
5.0778
5.0928
5.0017
5.0133
5.0058
5.1598
5.0802
5.0777
5.1114
5.0794
4.9680
4.9237
4.7925
4.8178
4.8031
4.7879
4.8477
4.7469
4.7848
4.7188
4.7509
4.7338
4.7705
4.8107
4.8887
4.8233
4.8094
4.7088
4.6993
4.7675
4.7451
4.6833
4.6686
4.7031
4.6621
4.7066
4.7865
4.7547
4.7854
4.8103
4.7514
4.7907
4.8333
4.9027
4.9919
4.8931
4.8703
4.9273
4.9265
4.8656
4.8039
4.8033
4.7804
4.7358
4.8430
4.8646
4.8036
4.8872
4.9663
4.9959
5.0233
5.1058
5.1217
5.1623
5.1638
5.1646
5.1296
5.1444
5.2550
5.3247
5.2539
5.2785
5.1981
5.1634
5.1141
5.1901
5.2021
5.2104
5.2142
5.3769
5.4292
5.3890
5.3985
5.4188
5.3763
5.3244
5.3156
5.2819
5.2444
5.2459
5.1944
5.1642
5.1419
5.1488
5.1203
5.1551
5.1113
5.1033
5.1621
5.2071
5.0612
5.1078
5.1555
5.1485
5.1071
5.2007
5.2232
5.2248
5.1970
5.1124
5.1915
5.1082
5.1808
5.1482
5.0869
5.2790
5.2250
5.2048
5.3133
5.2423
5.1889