Günlük oranları Tarihi LTL /SAR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 1.7359 Suudi Arabistan riyali
üzerinde asgari
1 Litvanya litası = 1.1417 Suudi Arabistan riyali
Fiyat tarihinin SAR / LTL
Date | LTL/SAR |
| 1.1888 |
| 1.1848 |
| 1.1848 |
| 1.1807 |
| 1.1966 |
| 1.1822 |
| 1.1925 |
| 1.1954 |
| 1.2018 |
| 1.1955 |
| 1.1944 |
| 1.1922 |
| 1.1917 |
| 1.1910 |
| 1.1936 |
| 1.1962 |
| 1.2017 |
| 1.2018 |
| 1.2083 |
| 1.2055 |
| 1.2028 |
| 1.1948 |
| 1.1953 |
| 1.2004 |
| 1.1992 |
| 1.1870 |
| 1.1861 |
| 1.1809 |
| 1.1888 |
| 1.1806 |
| 1.1818 |
| 1.1732 |
| 1.1788 |
| 1.1897 |
| 1.1918 |
| 1.1904 |
| 1.1950 |
| 1.1964 |
| 1.1974 |
| 1.2061 |
| 1.2052 |
| 1.2057 |
| 1.2196 |
| 1.2079 |
| 1.2012 |
| 1.1989 |
| 1.2013 |
| 1.1984 |
| 1.1969 |
| 1.1926 |
| 1.2010 |
| 1.2072 |
| 1.2113 |
| 1.2108 |
| 1.2203 |
| 1.2073 |
| 1.2045 |
| 1.2017 |
| 1.1999 |
| 1.2037 |
| 1.2085 |
| 1.2017 |
| 1.2110 |
| 1.2157 |
| 1.2163 |
| 1.2112 |
| 1.2021 |
| 1.2021 |
| 1.2007 |
| 1.1956 |
| 1.1887 |
| 1.1733 |
| 1.1753 |
| 1.1798 |
| 1.1631 |
| 1.1530 |
| 1.1547 |
| 1.1632 |
| 1.1460 |
| 1.1626 |
| 1.1439 |
| 1.1716 |
| 1.1729 |
| 1.1670 |
| 1.1755 |
| 1.1690 |
| 1.1853 |
| 1.1891 |
| 1.1966 |
| 1.1880 |
| 1.1860 |
| 1.1775 |
| 1.1977 |
| 1.2048 |
| 1.2053 |
| 1.1931 |
| 1.2097 |
| 1.2191 |
| 1.2170 |
| 1.2012 |
| 1.2036 |
| 1.2052 |
| 1.2135 |
| 1.2409 |
| 1.2378 |
| 1.2383 |
| 1.2567 |
| 1.2577 |
| 1.2579 |
| 1.2633 |
| 1.2604 |
| 1.2625 |
| 1.2627 |
| 1.2615 |
| 1.2554 |
| 1.2626 |
| 1.2570 |
| 1.2574 |
| 1.2572 |
| 1.2598 |
| 1.2530 |
| 1.2551 |
| 1.2693 |
| 1.2714 |
| 1.2728 |
| 1.2699 |
| 1.2671 |
| 1.2691 |
| 1.2750 |
| 1.2774 |
| 1.2829 |
| 1.2859 |
| 1.2789 |
| 1.2784 |
| 1.2806 |
| 1.2757 |
| 1.2830 |
| 1.2805 |
| 1.2805 |
| 1.2827 |
| 1.2786 |
| 1.2870 |
| 1.2857 |
| 1.2958 |
| 1.3000 |
| 1.3031 |
| 1.2988 |
| 1.2975 |
| 1.2942 |
| 1.2911 |
| 1.2919 |
| 1.2908 |
| 1.2827 |
| 1.2816 |
| 1.2757 |
| 1.2859 |
| 1.2808 |
| 1.2919 |
| 1.3009 |
| 1.2982 |
| 1.2943 |
| 1.2920 |
| 1.2958 |
| 1.2910 |
| 1.2956 |
| 1.2986 |
| 1.3022 |
| 1.2998 |
| 1.2926 |
| 1.2887 |
| 1.2816 |
| 1.2775 |
| 1.2818 |
| 1.2752 |
| 1.2667 |
| 1.2736 |
| 1.2707 |
| 1.2744 |
| 1.2723 |
| 1.2659 |
| 1.2683 |
| 1.2710 |
| 1.2722 |
| 1.2756 |
| 1.2649 |
| 1.2716 |
| 1.2622 |
| 1.2680 |
| 1.2644 |
| 1.2515 |
| 1.2482 |
| 1.2450 |
| 1.2371 |
| 1.2467 |
| 1.2506 |
| 1.2433 |
| 1.2354 |
| 1.2271 |
| 1.2330 |
| 1.2243 |
| 1.2263 |
| 1.2267 |
| 1.1810 |
| 1.2396 |
| 1.2258 |
| 1.2341 |
| 1.2099 |
| 1.2417 |
| 1.2536 |
| 1.2428 |
| 1.2299 |
| 1.2295 |
| 1.2286 |
| 1.2386 |
| 1.2375 |
| 1.2410 |
| 1.2424 |
| 1.2459 |
| 1.2458 |
| 1.2399 |
| 1.2424 |
| 1.2380 |
| 1.2400 |
| 1.2352 |
| 1.2386 |
| 1.2344 |
| 1.2374 |
| 1.2385 |
| 1.2387 |
| 1.2307 |
| 1.2274 |
| 1.2273 |
| 1.2315 |
| 1.2299 |
| 1.2330 |
| 1.2227 |
| 1.2325 |
| 1.2316 |
| 1.2401 |
| 1.2432 |
| 1.2400 |
| 1.2417 |
| 1.2441 |
| 1.2422 |
| 1.2417 |
| 1.2519 |
| 1.2408 |
| 1.2471 |
| 1.2483 |
| 1.2414 |
| 1.2394 |
| 1.2440 |
| 1.2465 |
| 1.2472 |
| 1.2490 |
| 1.2494 |
| 1.2491 |
| 1.2448 |
| 1.2516 |
| 1.2523 |
| 1.2494 |
| 1.2522 |
| 1.2550 |
| 1.2525 |
| 1.2456 |
| 1.2544 |
| 1.2569 |
| 1.2493 |
| 1.2576 |
| 1.2566 |
| 1.2553 |
| 1.2466 |
| 1.2445 |
| 1.2388 |
| 1.2461 |
| 1.2421 |
| 1.2507 |
| 1.2364 |
| 1.2511 |
| 1.2460 |
| 1.2487 |
| 1.2582 |
| 1.2497 |
| 1.2521 |
| 1.2606 |
| 1.2594 |
| 1.2588 |
| 1.2565 |
| 1.2630 |
| 1.2515 |
| 1.2362 |
| 1.2557 |
| 1.2692 |
| 1.2678 |
| 1.2680 |
| 1.2758 |
| 1.2687 |
| 1.2660 |
| 1.2694 |
| 1.2856 |
| 1.2649 |
| 1.2601 |
| 1.2795 |
| 1.2941 |
| 1.3007 |
| 1.3168 |
| 1.3287 |
| 1.3425 |
| 1.3380 |
| 1.3344 |
| 1.3454 |
| 1.3450 |
| 1.3386 |
| 1.3373 |
| 1.3410 |
| 1.3437 |
| 1.3386 |
| 1.3491 |
| 1.3286 |
| 1.3395 |
| 1.3033 |
| 1.3032 |
| 1.2890 |
| 1.2737 |
| 1.2788 |
| 1.2868 |
| 1.2879 |
| 1.2795 |
| 1.2681 |
| 1.2306 |
| 1.2298 |
| 1.2297 |
| 1.2293 |
| 1.2305 |
| 1.2307 |
| 1.2302 |
| 1.2293 |
| 1.2277 |
| 1.2297 |
| 1.2293 |
| 1.2301 |
| 1.2274 |
| 1.2293 |
| 1.2291 |
| 1.2294 |
| 1.2301 |
| 1.2306 |
| 1.2292 |
| 1.2293 |
| 1.2297 |
| 1.2288 |
| 1.2296 |
| 1.2298 |
| 1.2295 |
| 1.2296 |
| 1.2293 |
| 1.2296 |
| 1.2296 |
| 1.2297 |
| 1.2296 |
| 1.2295 |
| 1.2293 |
| 1.2295 |
| 1.2295 |
| 1.2298 |
| 1.2295 |
| 1.2292 |
| 1.2296 |
| 1.2293 |
| 1.2291 |
| 1.2294 |
| 1.2295 |
| 1.2301 |
| 1.2286 |
| 1.2289 |
| 1.2298 |
| 1.2274 |
| 1.2306 |
| 1.2295 |
| 1.2297 |
| 1.2294 |
| 1.2294 |
| 1.2297 |
| 1.2292 |
| 1.2296 |
| 1.2295 |
| 1.2295 |
| 1.2293 |
| 1.2296 |
| 1.2296 |
| 1.2291 |
| 1.2292 |
| 1.2293 |
| 1.2295 |
| 1.2294 |
| 1.2151 |
| 1.2091 |
| 1.2160 |
| 1.1961 |
| 1.2322 |
| 1.2251 |
| 1.2276 |
| 1.2102 |
| 1.2245 |
| 1.2334 |
| 1.2408 |
| 1.2402 |
| 1.2224 |
| 1.2253 |
| 1.2379 |
| 1.2373 |
| 1.2122 |
| 1.2263 |
| 1.2111 |
| 1.1923 |
| 1.1990 |
| 1.2137 |
| 1.2256 |
| 1.2151 |
| 1.1805 |
| 1.1811 |
| 1.1825 |
| 1.1871 |
| 1.1898 |
| 1.1945 |
| 1.1794 |
| 1.1960 |
| 1.1839 |
| 1.1617 |
| 1.1617 |
| 1.1776 |
| 1.1978 |
| 1.2128 |
| 1.2140 |
| 1.2397 |
| 1.2408 |
| 1.2341 |
| 1.2350 |
| 1.2358 |
| 1.2398 |
| 1.2323 |
| 1.2341 |
| 1.2467 |
| 1.2178 |
| 1.2118 |
| 1.2106 |
| 1.2143 |
| 1.2027 |
| 1.2167 |
| 1.2170 |
| 1.2205 |
| 1.2408 |
| 1.2352 |
| 1.2206 |
| 1.2783 |
| 1.2782 |
| 1.2611 |
| 1.2519 |
| 1.2783 |
| 1.2784 |
| 1.2784 |
| 1.2785 |
| 1.2785 |
| 1.2786 |
| 1.2784 |
| 1.2785 |
| 1.2784 |
| 1.2524 |
| 1.2603 |
| 1.2610 |
| 1.2590 |
| 1.2601 |
| 1.2567 |
| 1.2684 |
| 1.2866 |
| 1.2989 |
| 1.3220 |
| 1.3296 |
| 1.3523 |
| 1.3379 |
| 1.3553 |
| 1.3496 |
| 1.3550 |
| 1.3518 |
| 1.3574 |
| 1.3788 |
| 1.3892 |
| 1.3815 |
| 1.3693 |
| 1.3783 |
| 1.3952 |
| 1.4061 |
| 1.4021 |
| 1.4263 |
| 1.4338 |
| 1.4524 |
| 1.4544 |
| 1.4580 |
| 1.4596 |
| 1.4691 |
| 1.4791 |
| 1.4775 |
| 1.4863 |
| 1.4770 |
| 1.4737 |
| 1.4776 |
| 1.4778 |
| 1.4816 |
| 1.4889 |
| 1.4944 |
| 1.5071 |
| 1.5042 |
| 1.4997 |
| 1.5017 |
| 1.4919 |
| 1.4956 |
| 1.5021 |
| 1.5122 |
| 1.5074 |
| 1.4933 |
| 1.4919 |
| 1.4888 |
| 1.4811 |
| 1.4687 |
| 1.4855 |
| 1.4718 |
| 1.4849 |
| 1.4797 |
| 1.4976 |
| 1.4873 |
| 1.4945 |
| 1.4915 |
| 1.4721 |
| 1.4689 |
| 1.4667 |
| 1.4554 |
| 1.4674 |
| 1.4983 |
| 1.4859 |
| 1.4727 |
| 1.4747 |
| 1.4688 |
| 1.4668 |
| 1.4495 |
| 1.4373 |
| 1.4340 |
| 1.4526 |
| 1.4483 |
| 1.4457 |
| 1.4409 |
| 1.4412 |
| 1.4309 |
| 1.4182 |
| 1.3959 |
| 1.4173 |
| 1.4249 |
| 1.4508 |
| 1.4379 |
| 1.4171 |
| 1.4049 |
| 1.3982 |
| 1.4102 |
| 1.4224 |
| 1.4207 |
| 1.4185 |
| 1.4188 |
| 1.4119 |
| 1.3923 |
| 1.4007 |
| 1.4096 |
| 1.4141 |
| 1.4144 |
| 1.4255 |
| 1.4507 |
| 1.4544 |
| 1.4708 |
| 1.4612 |
| 1.4464 |
| 1.4522 |
| 1.4256 |
| 1.4334 |
| 1.4343 |
| 1.4295 |
| 1.4048 |
| 1.4176 |
| 1.4091 |
| 1.3867 |
| 1.3817 |
| 1.3889 |
| 1.4016 |
| 1.4183 |
| 1.4078 |
| 1.4089 |
| 1.3992 |
| 1.4036 |
| 1.4224 |
| 1.3870 |
| 1.3659 |
| 1.3596 |
| 1.3385 |
| 1.3393 |
| 1.3453 |
| 1.3307 |
| 1.3150 |
| 1.3268 |
| 1.3348 |
| 1.3676 |
| 1.3567 |
| 1.3694 |
| 1.3603 |
| 1.3524 |
| 1.3641 |
| 1.3864 |
| 1.3961 |
| 1.4163 |
| 1.4360 |
| 1.4269 |
| 1.4174 |
| 1.4217 |
| 1.4476 |
| 1.4441 |
| 1.4306 |
| 1.4259 |
| 1.4357 |
| 1.4529 |
| 1.4401 |
| 1.4372 |
| 1.4187 |
| 1.4247 |
| 1.4137 |
| 1.3757 |
| 1.3834 |
| 1.4049 |
| 1.4180 |
| 1.4151 |
| 1.4370 |
| 1.4588 |
| 1.4489 |
| 1.4627 |
| 1.4835 |
| 1.4926 |
| 1.5207 |
| 1.5049 |
| 1.4963 |
| 1.4764 |
| 1.4475 |
| 1.4663 |
| 1.4816 |
| 1.4832 |
| 1.5343 |
| 1.5735 |
| 1.5654 |
| 1.5541 |
| 1.5450 |
| 1.5657 |
| 1.5618 |
| 1.5254 |
| 1.5266 |
| 1.5749 |
| 1.5428 |
| 1.5460 |
| 1.5590 |
| 1.5852 |
| 1.5501 |
| 1.5227 |
| 1.5361 |
| 1.5637 |
| 1.6114 |
| 1.5840 |
| 1.5504 |
| 1.5675 |
| 1.5467 |
| 1.5240 |
| 1.5381 |
| 1.5149 |
| 1.5237 |
| 1.5025 |
| 1.4845 |
| 1.4597 |
| 1.4720 |
| 1.4871 |
| 1.4738 |
| 1.4457 |
| 1.4013 |
| 1.4497 |
| 1.4266 |
| 1.4279 |
| 1.4410 |
| 1.4424 |
| 1.4278 |
| 1.4822 |
| 1.4798 |
| 1.5115 |
| 1.5125 |
| 1.5239 |
| 1.5092 |
| 1.5136 |
| 1.4885 |
| 1.4638 |
| 1.4199 |
| 1.3902 |
| 1.3983 |
| 1.3793 |
| 1.3798 |
| 1.3924 |
| 1.4394 |
| 1.4199 |
| 1.4044 |
| 1.4073 |
| 1.3654 |
| 1.3610 |
| 1.3401 |
| 1.3458 |
| 1.3304 |
| 1.2988 |
| 1.3367 |
| 1.3424 |
| 1.3412 |
| 1.4086 |
| 1.4378 |
| 1.4468 |
| 1.4589 |
| 1.4755 |
| 1.4628 |
| 1.4621 |
| 1.4631 |
| 1.4885 |
| 1.4838 |
| 1.4689 |
| 1.4799 |
| 1.4778 |
| 1.4852 |
| 1.5111 |
| 1.5355 |
| 1.5606 |
| 1.5779 |
| 1.5617 |
| 1.5646 |
| 1.5604 |
| 1.5909 |
| 1.6061 |
| 1.6317 |
| 1.6257 |
| 1.6254 |
| 1.6274 |
| 1.6044 |
| 1.6312 |
| 1.6203 |
| 1.6037 |
| 1.5875 |
| 1.5912 |
| 1.5920 |
| 1.5815 |
| 1.5565 |
| 1.5501 |
| 1.5556 |
| 1.5284 |
| 1.5425 |
| 1.5535 |
| 1.5498 |
| 1.5441 |
| 1.5178 |
| 1.5094 |
| 1.5269 |
| 1.5051 |
| 1.5043 |
| 1.5060 |
| 1.5444 |
| 1.5217 |
| 1.4656 |
| 1.4743 |
| 1.4362 |
| 1.4255 |
| 1.4082 |
| 1.4416 |
| 1.4658 |
| 1.4329 |
| 1.4726 |
| 1.4165 |
| 1.3648 |
| 1.3681 |
| 1.3901 |
| 1.3865 |
| 1.4129 |
| 1.3861 |
| 1.4110 |
| 1.4317 |
| 1.4548 |
| 1.4757 |
| 1.5504 |
| 1.5175 |
| 1.4676 |
| 1.3963 |
| 1.3696 |
| 1.3875 |
| 1.3751 |
| 1.4004 |
| 1.3934 |
| 1.3533 |
| 1.4597 |
| 1.4784 |
| 1.4829 |
| 1.5607 |
| 1.5827 |
| 1.5371 |
| 1.5439 |
| 1.5881 |
| 1.6040 |
| 1.5972 |
| 1.6306 |
| 1.6908 |
| 1.7103 |
| 1.7225 |
| 1.7213 |
| 1.7000 |
| 1.7123 |
| 1.6859 |
| 1.6792 |
| 1.7145 |
| 1.6859 |
| 1.7120 |
| 1.6920 |
| 1.6763 |
| 1.6793 |
| 1.6975 |
| 1.7272 |
| 1.7237 |
| 1.7046 |
| 1.7172 |
| 1.6753 |
| 1.7120 |
| 1.6662 |
| 1.6513 |
| 1.6093 |
| 1.5897 |
| 1.5790 |
| 1.6105 |
| 1.6023 |
| 1.5728 |
| 1.6177 |
| 1.5993 |
| 1.5988 |
| 1.5645 |
| 1.5620 |
| 1.5952 |
| 1.5833 |
| 1.6090 |
| 1.5883 |
| 1.5803 |
| 1.5704 |
| 1.5599 |
| 1.5365 |
| 1.5425 |
| 1.5272 |
| 1.5427 |
| 1.5301 |
| 1.5073 |
| 1.4984 |
| 1.4806 |
| 1.4835 |
| 1.4638 |
| 1.4828 |
| 1.5009 |
| 1.4836 |
| 1.5011 |
| 1.4968 |
| 1.4795 |
| 1.4759 |
| 1.4621 |
| 1.4559 |
| 1.4506 |
| 1.4644 |
| 1.4611 |
| 1.4602 |
| 1.4717 |
| 1.4788 |
| 1.4778 |
| 1.4724 |
| 1.4716 |
| 1.4525 |
| 1.4516 |
| 1.4408 |
| 1.4448 |
| 1.4287 |
| 1.4206 |
| 1.4294 |
| 1.4263 |
| 1.4072 |
| 1.4039 |
| 1.4035 |
| 1.4051 |
| 1.4056 |
| 1.4127 |
| 1.4305 |
| 1.4328 |
| 1.4223 |
| 1.4312 |
| 1.4455 |
| 1.4244 |
| 1.3947 |
| 1.3935 |
| 1.3796 |
| 1.3809 |
| 1.3623 |
| 1.3593 |
| 1.3688 |
| 1.3777 |
| 1.3868 |
| 1.3756 |
| 1.3808 |
| 1.3959 |
| 1.3902 |
| 1.4031 |
| 1.3813 |
| 1.3957 |
| 1.3866 |
| 1.3721 |
| 1.3621 |
| 1.3850 |
| 1.3892 |
| 1.3643 |
| 1.3676 |
| 1.3655 |
| 1.4074 |
| 1.3855 |
| 1.3849 |
| 1.3927 |
| 1.3855 |
| 1.3617 |
| 1.3430 |
| 1.3136 |
| 1.3141 |
| 1.3103 |
| 1.3061 |
| 1.3223 |
| 1.2948 |
| 1.3052 |
| 1.2872 |
| 1.2959 |
| 1.2906 |
| 1.3007 |
| 1.3122 |
| 1.3329 |
| 1.3155 |
| 1.3118 |
| 1.2844 |
| 1.2880 |
| 1.3009 |
| 1.2952 |
| 1.2781 |
| 1.2731 |
| 1.2823 |
| 1.2717 |
| 1.2842 |
| 1.3053 |
| 1.2973 |
| 1.3058 |
| 1.3130 |
| 1.2963 |
| 1.3067 |
| 1.3184 |
| 1.3373 |
| 1.3617 |
| 1.3347 |
| 1.3284 |
| 1.3439 |
| 1.3434 |
| 1.3271 |
| 1.3103 |
| 1.3103 |
| 1.3039 |
| 1.2918 |
| 1.3211 |
| 1.3261 |
| 1.3100 |
| 1.3328 |
| 1.3545 |
| 1.3628 |
| 1.3701 |
| 1.3928 |
| 1.3970 |
| 1.4082 |
| 1.4083 |
| 1.4087 |
| 1.3991 |
| 1.4101 |
| 1.4337 |
| 1.4522 |
| 1.4332 |
| 1.4399 |
| 1.4179 |
| 1.4083 |
| 1.3950 |
| 1.4157 |
| 1.4190 |
| 1.4211 |
| 1.4231 |
| 1.4670 |
| 1.4692 |
| 1.4529 |
| 1.4409 |
| 1.4591 |
| 1.4386 |
| 1.4155 |
| 1.4070 |
| 1.4029 |
| 1.3845 |
| 1.3893 |
| 1.3548 |
| 1.3459 |
| 1.3364 |
| 1.3309 |
| 1.3176 |
| 1.3289 |
| 1.3110 |
| 1.3084 |
| 1.3304 |
| 1.3399 |
| 1.3303 |
| 1.3092 |
| 1.3209 |
| 1.3480 |
| 1.3464 |
| 1.3345 |
| 1.3259 |
| 1.3155 |
| 1.3034 |
| 1.3379 |
| 1.3248 |
| 1.2999 |
| 1.3058 |
| 1.2862 |
| 1.2982 |
| 1.2871 |
| 1.3079 |
| 1.3137 |
| 1.3095 |
| 1.3160 |