Историја дневних износа LTL /SAR пошто петак, 26 март 2004.
Максимална је договор о
1 литвански литас = 1.7359 саудијски ријал
минималац на
1 литвански литас = 1.1417 саудијски ријал
Date | LTL/SAR |
---|---|
1.1888 | |
1.1848 | |
1.1848 | |
1.1807 | |
1.1966 | |
1.1822 | |
1.1925 | |
1.1954 | |
1.2018 | |
1.1955 | |
1.1944 | |
1.1922 | |
1.1917 | |
1.1910 | |
1.1936 | |
1.1962 | |
1.2017 | |
1.2018 | |
1.2083 | |
1.2055 | |
1.2028 | |
1.1948 | |
1.1953 | |
1.2004 | |
1.1992 | |
1.1870 | |
1.1861 | |
1.1809 | |
1.1888 | |
1.1806 | |
1.1818 | |
1.1732 | |
1.1788 | |
1.1897 | |
1.1918 | |
1.1904 | |
1.1950 | |
1.1964 | |
1.1974 | |
1.2061 | |
1.2052 | |
1.2057 | |
1.2196 | |
1.2079 | |
1.2012 | |
1.1989 | |
1.2013 | |
1.1984 | |
1.1969 | |
1.1926 | |
1.2010 | |
1.2072 | |
1.2113 | |
1.2108 | |
1.2203 | |
1.2073 | |
1.2045 | |
1.2017 | |
1.1999 | |
1.2037 | |
1.2085 | |
1.2017 | |
1.2110 | |
1.2157 | |
1.2163 | |
1.2112 | |
1.2021 | |
1.2021 | |
1.2007 | |
1.1956 | |
1.1887 | |
1.1733 | |
1.1753 | |
1.1798 | |
1.1631 | |
1.1530 | |
1.1547 | |
1.1632 | |
1.1460 | |
1.1626 | |
1.1439 | |
1.1716 | |
1.1729 | |
1.1670 | |
1.1755 | |
1.1690 | |
1.1853 | |
1.1891 | |
1.1966 | |
1.1880 | |
1.1860 | |
1.1775 | |
1.1977 | |
1.2048 | |
1.2053 | |
1.1931 | |
1.2097 | |
1.2191 | |
1.2170 | |
1.2012 | |
1.2036 | |
1.2052 | |
1.2135 | |
1.2409 | |
1.2378 | |
1.2383 | |
1.2567 | |
1.2577 | |
1.2579 | |
1.2633 | |
1.2604 | |
1.2625 | |
1.2627 | |
1.2615 | |
1.2554 | |
1.2626 | |
1.2570 | |
1.2574 | |
1.2572 | |
1.2598 | |
1.2530 | |
1.2551 | |
1.2693 | |
1.2714 | |
1.2728 | |
1.2699 | |
1.2671 | |
1.2691 | |
1.2750 | |
1.2774 | |
1.2829 | |
1.2859 | |
1.2789 | |
1.2784 | |
1.2806 | |
1.2757 | |
1.2830 | |
1.2805 | |
1.2805 | |
1.2827 | |
1.2786 | |
1.2870 | |
1.2857 | |
1.2958 | |
1.3000 | |
1.3031 | |
1.2988 | |
1.2975 | |
1.2942 | |
1.2911 | |
1.2919 | |
1.2908 | |
1.2827 | |
1.2816 | |
1.2757 | |
1.2859 | |
1.2808 | |
1.2919 | |
1.3009 | |
1.2982 | |
1.2943 | |
1.2920 | |
1.2958 | |
1.2910 | |
1.2956 | |
1.2986 | |
1.3022 | |
1.2998 | |
1.2926 | |
1.2887 | |
1.2816 | |
1.2775 | |
1.2818 | |
1.2752 | |
1.2667 | |
1.2736 | |
1.2707 | |
1.2744 | |
1.2723 | |
1.2659 | |
1.2683 | |
1.2710 | |
1.2722 | |
1.2756 | |
1.2649 | |
1.2716 | |
1.2622 | |
1.2680 | |
1.2644 | |
1.2515 | |
1.2482 | |
1.2450 | |
1.2371 | |
1.2467 | |
1.2506 | |
1.2433 | |
1.2354 | |
1.2271 | |
1.2330 | |
1.2243 | |
1.2263 | |
1.2267 | |
1.1810 | |
1.2396 | |
1.2258 | |
1.2341 | |
1.2099 | |
1.2417 | |
1.2536 | |
1.2428 | |
1.2299 | |
1.2295 | |
1.2286 | |
1.2386 | |
1.2375 | |
1.2410 | |
1.2424 | |
1.2459 | |
1.2458 | |
1.2399 | |
1.2424 | |
1.2380 | |
1.2400 | |
1.2352 | |
1.2386 | |
1.2344 | |
1.2374 | |
1.2385 | |
1.2387 | |
1.2307 | |
1.2274 | |
1.2273 | |
1.2315 | |
1.2299 | |
1.2330 | |
1.2227 | |
1.2325 | |
1.2316 | |
1.2401 | |
1.2432 | |
1.2400 | |
1.2417 | |
1.2441 | |
1.2422 | |
1.2417 | |
1.2519 | |
1.2408 | |
1.2471 | |
1.2483 | |
1.2414 | |
1.2394 | |
1.2440 | |
1.2465 | |
1.2472 | |
1.2490 | |
1.2494 | |
1.2491 | |
1.2448 | |
1.2516 | |
1.2523 | |
1.2494 | |
1.2522 | |
1.2550 | |
1.2525 | |
1.2456 | |
1.2544 | |
1.2569 | |
1.2493 | |
1.2576 | |
1.2566 | |
1.2553 | |
1.2466 | |
1.2445 | |
1.2388 | |
1.2461 | |
1.2421 | |
1.2507 | |
1.2364 | |
1.2511 | |
1.2460 | |
1.2487 | |
1.2582 | |
1.2497 | |
1.2521 | |
1.2606 | |
1.2594 | |
1.2588 | |
1.2565 | |
1.2630 | |
1.2515 | |
1.2362 | |
1.2557 | |
1.2692 | |
1.2678 | |
1.2680 | |
1.2758 | |
1.2687 | |
1.2660 | |
1.2694 | |
1.2856 | |
1.2649 | |
1.2601 | |
1.2795 | |
1.2941 | |
1.3007 | |
1.3168 | |
1.3287 | |
1.3425 | |
1.3380 | |
1.3344 | |
1.3454 | |
1.3450 | |
1.3386 | |
1.3373 | |
1.3410 | |
1.3437 | |
1.3386 | |
1.3491 | |
1.3286 | |
1.3395 | |
1.3033 | |
1.3032 | |
1.2890 | |
1.2737 | |
1.2788 | |
1.2868 | |
1.2879 | |
1.2795 | |
1.2681 | |
1.2306 | |
1.2298 | |
1.2297 | |
1.2293 | |
1.2305 | |
1.2307 | |
1.2302 | |
1.2293 | |
1.2277 | |
1.2297 | |
1.2293 | |
1.2301 | |
1.2274 | |
1.2293 | |
1.2291 | |
1.2294 | |
1.2301 | |
1.2306 | |
1.2292 | |
1.2293 | |
1.2297 | |
1.2288 | |
1.2296 | |
1.2298 | |
1.2295 | |
1.2296 | |
1.2293 | |
1.2296 | |
1.2296 | |
1.2297 | |
1.2296 | |
1.2295 | |
1.2293 | |
1.2295 | |
1.2295 | |
1.2298 | |
1.2295 | |
1.2292 | |
1.2296 | |
1.2293 | |
1.2291 | |
1.2294 | |
1.2295 | |
1.2301 | |
1.2286 | |
1.2289 | |
1.2298 | |
1.2274 | |
1.2306 | |
1.2295 | |
1.2297 | |
1.2294 | |
1.2294 | |
1.2297 | |
1.2292 | |
1.2296 | |
1.2295 | |
1.2295 | |
1.2293 | |
1.2296 | |
1.2296 | |
1.2291 | |
1.2292 | |
1.2293 | |
1.2295 | |
1.2294 | |
1.2151 | |
1.2091 | |
1.2160 | |
1.1961 | |
1.2322 | |
1.2251 | |
1.2276 | |
1.2102 | |
1.2245 | |
1.2334 | |
1.2408 | |
1.2402 | |
1.2224 | |
1.2253 | |
1.2379 | |
1.2373 | |
1.2122 | |
1.2263 | |
1.2111 | |
1.1923 | |
1.1990 | |
1.2137 | |
1.2256 | |
1.2151 | |
1.1805 | |
1.1811 | |
1.1825 | |
1.1871 | |
1.1898 | |
1.1945 | |
1.1794 | |
1.1960 | |
1.1839 | |
1.1617 | |
1.1617 | |
1.1776 | |
1.1978 | |
1.2128 | |
1.2140 | |
1.2397 | |
1.2408 | |
1.2341 | |
1.2350 | |
1.2358 | |
1.2398 | |
1.2323 | |
1.2341 | |
1.2467 | |
1.2178 | |
1.2118 | |
1.2106 | |
1.2143 | |
1.2027 | |
1.2167 | |
1.2170 | |
1.2205 | |
1.2408 | |
1.2352 | |
1.2206 | |
1.2783 | |
1.2782 | |
1.2611 | |
1.2519 | |
1.2783 | |
1.2784 | |
1.2784 | |
1.2785 | |
1.2785 | |
1.2786 | |
1.2784 | |
1.2785 | |
1.2784 | |
1.2524 | |
1.2603 | |
1.2610 | |
1.2590 | |
1.2601 | |
1.2567 | |
1.2684 | |
1.2866 | |
1.2989 | |
1.3220 | |
1.3296 | |
1.3523 | |
1.3379 | |
1.3553 | |
1.3496 | |
1.3550 | |
1.3518 | |
1.3574 | |
1.3788 | |
1.3892 | |
1.3815 | |
1.3693 | |
1.3783 | |
1.3952 | |
1.4061 | |
1.4021 | |
1.4263 | |
1.4338 | |
1.4524 | |
1.4544 | |
1.4580 | |
1.4596 | |
1.4691 | |
1.4791 | |
1.4775 | |
1.4863 | |
1.4770 | |
1.4737 | |
1.4776 | |
1.4778 | |
1.4816 | |
1.4889 | |
1.4944 | |
1.5071 | |
1.5042 | |
1.4997 | |
1.5017 | |
1.4919 | |
1.4956 | |
1.5021 | |
1.5122 | |
1.5074 | |
1.4933 | |
1.4919 | |
1.4888 | |
1.4811 | |
1.4687 | |
1.4855 | |
1.4718 | |
1.4849 | |
1.4797 | |
1.4976 | |
1.4873 | |
1.4945 | |
1.4915 | |
1.4721 | |
1.4689 | |
1.4667 | |
1.4554 | |
1.4674 | |
1.4983 | |
1.4859 | |
1.4727 | |
1.4747 | |
1.4688 | |
1.4668 | |
1.4495 | |
1.4373 | |
1.4340 | |
1.4526 | |
1.4483 | |
1.4457 | |
1.4409 | |
1.4412 | |
1.4309 | |
1.4182 | |
1.3959 | |
1.4173 | |
1.4249 | |
1.4508 | |
1.4379 | |
1.4171 | |
1.4049 | |
1.3982 | |
1.4102 | |
1.4224 | |
1.4207 | |
1.4185 | |
1.4188 | |
1.4119 | |
1.3923 | |
1.4007 | |
1.4096 | |
1.4141 | |
1.4144 | |
1.4255 | |
1.4507 | |
1.4544 | |
1.4708 | |
1.4612 | |
1.4464 | |
1.4522 | |
1.4256 | |
1.4334 | |
1.4343 | |
1.4295 | |
1.4048 | |
1.4176 | |
1.4091 | |
1.3867 | |
1.3817 | |
1.3889 | |
1.4016 | |
1.4183 | |
1.4078 | |
1.4089 | |
1.3992 | |
1.4036 | |
1.4224 | |
1.3870 | |
1.3659 | |
1.3596 | |
1.3385 | |
1.3393 | |
1.3453 | |
1.3307 | |
1.3150 | |
1.3268 | |
1.3348 | |
1.3676 | |
1.3567 | |
1.3694 | |
1.3603 | |
1.3524 | |
1.3641 | |
1.3864 | |
1.3961 | |
1.4163 | |
1.4360 | |
1.4269 | |
1.4174 | |
1.4217 | |
1.4476 | |
1.4441 | |
1.4306 | |
1.4259 | |
1.4357 | |
1.4529 | |
1.4401 | |
1.4372 | |
1.4187 | |
1.4247 | |
1.4137 | |
1.3757 | |
1.3834 | |
1.4049 | |
1.4180 | |
1.4151 | |
1.4370 | |
1.4588 | |
1.4489 | |
1.4627 | |
1.4835 | |
1.4926 | |
1.5207 | |
1.5049 | |
1.4963 | |
1.4764 | |
1.4475 | |
1.4663 | |
1.4816 | |
1.4832 | |
1.5343 | |
1.5735 | |
1.5654 | |
1.5541 | |
1.5450 | |
1.5657 | |
1.5618 | |
1.5254 | |
1.5266 | |
1.5749 | |
1.5428 | |
1.5460 | |
1.5590 | |
1.5852 | |
1.5501 | |
1.5227 | |
1.5361 | |
1.5637 | |
1.6114 | |
1.5840 | |
1.5504 | |
1.5675 | |
1.5467 | |
1.5240 | |
1.5381 | |
1.5149 | |
1.5237 | |
1.5025 | |
1.4845 | |
1.4597 | |
1.4720 | |
1.4871 | |
1.4738 | |
1.4457 | |
1.4013 | |
1.4497 | |
1.4266 | |
1.4279 | |
1.4410 | |
1.4424 | |
1.4278 | |
1.4822 | |
1.4798 | |
1.5115 | |
1.5125 | |
1.5239 | |
1.5092 | |
1.5136 | |
1.4885 | |
1.4638 | |
1.4199 | |
1.3902 | |
1.3983 | |
1.3793 | |
1.3798 | |
1.3924 | |
1.4394 | |
1.4199 | |
1.4044 | |
1.4073 | |
1.3654 | |
1.3610 | |
1.3401 | |
1.3458 | |
1.3304 | |
1.2988 | |
1.3367 | |
1.3424 | |
1.3412 | |
1.4086 | |
1.4378 | |
1.4468 | |
1.4589 | |
1.4755 | |
1.4628 | |
1.4621 | |
1.4631 | |
1.4885 | |
1.4838 | |
1.4689 | |
1.4799 | |
1.4778 | |
1.4852 | |
1.5111 | |
1.5355 | |
1.5606 | |
1.5779 | |
1.5617 | |
1.5646 | |
1.5604 | |
1.5909 | |
1.6061 | |
1.6317 | |
1.6257 | |
1.6254 | |
1.6274 | |
1.6044 | |
1.6312 | |
1.6203 | |
1.6037 | |
1.5875 | |
1.5912 | |
1.5920 | |
1.5815 | |
1.5565 | |
1.5501 | |
1.5556 | |
1.5284 | |
1.5425 | |
1.5535 | |
1.5498 | |
1.5441 | |
1.5178 | |
1.5094 | |
1.5269 | |
1.5051 | |
1.5043 | |
1.5060 | |
1.5444 | |
1.5217 | |
1.4656 | |
1.4743 | |
1.4362 | |
1.4255 | |
1.4082 | |
1.4416 | |
1.4658 | |
1.4329 | |
1.4726 | |
1.4165 | |
1.3648 | |
1.3681 | |
1.3901 | |
1.3865 | |
1.4129 | |
1.3861 | |
1.4110 | |
1.4317 | |
1.4548 | |
1.4757 | |
1.5504 | |
1.5175 | |
1.4676 | |
1.3963 | |
1.3696 | |
1.3875 | |
1.3751 | |
1.4004 | |
1.3934 | |
1.3533 | |
1.4597 | |
1.4784 | |
1.4829 | |
1.5607 | |
1.5827 | |
1.5371 | |
1.5439 | |
1.5881 | |
1.6040 | |
1.5972 | |
1.6306 | |
1.6908 | |
1.7103 | |
1.7225 | |
1.7213 | |
1.7000 | |
1.7123 | |
1.6859 | |
1.6792 | |
1.7145 | |
1.6859 | |
1.7120 | |
1.6920 | |
1.6763 | |
1.6793 | |
1.6975 | |
1.7272 | |
1.7237 | |
1.7046 | |
1.7172 | |
1.6753 | |
1.7120 | |
1.6662 | |
1.6513 | |
1.6093 | |
1.5897 | |
1.5790 | |
1.6105 | |
1.6023 | |
1.5728 | |
1.6177 | |
1.5993 | |
1.5988 | |
1.5645 | |
1.5620 | |
1.5952 | |
1.5833 | |
1.6090 | |
1.5883 | |
1.5803 | |
1.5704 | |
1.5599 | |
1.5365 | |
1.5425 | |
1.5272 | |
1.5427 | |
1.5301 | |
1.5073 | |
1.4984 | |
1.4806 | |
1.4835 | |
1.4638 | |
1.4828 | |
1.5009 | |
1.4836 | |
1.5011 | |
1.4968 | |
1.4795 | |
1.4759 | |
1.4621 | |
1.4559 | |
1.4506 | |
1.4644 | |
1.4611 | |
1.4602 | |
1.4717 | |
1.4788 | |
1.4778 | |
1.4724 | |
1.4716 | |
1.4525 | |
1.4516 | |
1.4408 | |
1.4448 | |
1.4287 | |
1.4206 | |
1.4294 | |
1.4263 | |
1.4072 | |
1.4039 | |
1.4035 | |
1.4051 | |
1.4056 | |
1.4127 | |
1.4305 | |
1.4328 | |
1.4223 | |
1.4312 | |
1.4455 | |
1.4244 | |
1.3947 | |
1.3935 | |
1.3796 | |
1.3809 | |
1.3623 | |
1.3593 | |
1.3688 | |
1.3777 | |
1.3868 | |
1.3756 | |
1.3808 | |
1.3959 | |
1.3902 | |
1.4031 | |
1.3813 | |
1.3957 | |
1.3866 | |
1.3721 | |
1.3621 | |
1.3850 | |
1.3892 | |
1.3643 | |
1.3676 | |
1.3655 | |
1.4074 | |
1.3855 | |
1.3849 | |
1.3927 | |
1.3855 | |
1.3617 | |
1.3430 | |
1.3136 | |
1.3141 | |
1.3103 | |
1.3061 | |
1.3223 | |
1.2948 | |
1.3052 | |
1.2872 | |
1.2959 | |
1.2906 | |
1.3007 | |
1.3122 | |
1.3329 | |
1.3155 | |
1.3118 | |
1.2844 | |
1.2880 | |
1.3009 | |
1.2952 | |
1.2781 | |
1.2731 | |
1.2823 | |
1.2717 | |
1.2842 | |
1.3053 | |
1.2973 | |
1.3058 | |
1.3130 | |
1.2963 | |
1.3067 | |
1.3184 | |
1.3373 | |
1.3617 | |
1.3347 | |
1.3284 | |
1.3439 | |
1.3434 | |
1.3271 | |
1.3103 | |
1.3103 | |
1.3039 | |
1.2918 | |
1.3211 | |
1.3261 | |
1.3100 | |
1.3328 | |
1.3545 | |
1.3628 | |
1.3701 | |
1.3928 | |
1.3970 | |
1.4082 | |
1.4083 | |
1.4087 | |
1.3991 | |
1.4101 | |
1.4337 | |
1.4522 | |
1.4332 | |
1.4399 | |
1.4179 | |
1.4083 | |
1.3950 | |
1.4157 | |
1.4190 | |
1.4211 | |
1.4231 | |
1.4670 | |
1.4692 | |
1.4529 | |
1.4409 | |
1.4591 | |
1.4386 | |
1.4155 | |
1.4070 | |
1.4029 | |
1.3845 | |
1.3893 | |
1.3548 | |
1.3459 | |
1.3364 | |
1.3309 | |
1.3176 | |
1.3289 | |
1.3110 | |
1.3084 | |
1.3304 | |
1.3399 | |
1.3303 | |
1.3092 | |
1.3209 | |
1.3480 | |
1.3464 | |
1.3345 | |
1.3259 | |
1.3155 | |
1.3034 | |
1.3379 | |
1.3248 | |
1.2999 | |
1.3058 | |
1.2862 | |
1.2982 | |
1.2871 | |
1.3079 | |
1.3137 | |
1.3095 | |
1.3160 |