Günlük oranları Tarihi LTC /SAR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 1 390.7580 Suudi Arabistan riyali
üzerinde asgari
1 Litecoin = 11.2860 Suudi Arabistan riyali
Fiyat tarihinin SAR / LTC
Date | LTC/SAR |
| 325.3597 |
| 303.9987 |
| 304.4030 |
| 308.6221 |
| 323.8203 |
| 292.3453 |
| 391.7725 |
| 368.4354 |
| 342.1426 |
| 311.1784 |
| 393.2210 |
| 335.7846 |
| 266.6955 |
| 267.4387 |
| 272.6158 |
| 253.9827 |
| 255.3022 |
| 252.5601 |
| 263.4029 |
| 251.3294 |
| 278.8732 |
| 270.5235 |
| 263.4404 |
| 269.1904 |
| 271.3632 |
| 258.1419 |
| 263.8687 |
| 273.9984 |
| 277.0080 |
| 258.7906 |
| 255.3738 |
| 240.5250 |
| 236.9748 |
| 246.5732 |
| 240.4244 |
| 248.9553 |
| 219.0346 |
| 237.5229 |
| 244.9738 |
| 250.2670 |
| 307.1404 |
| 307.6250 |
| 344.6494 |
| 331.4701 |
| 343.1136 |
| 366.3264 |
| 400.8031 |
| 326.4351 |
| 289.2192 |
| 288.2183 |
| 328.6455 |
| 340.6560 |
| 340.7291 |
| 329.6593 |
| 289.0565 |
| 324.1507 |
| 331.7432 |
| 367.9512 |
| 306.2139 |
| 331.7557 |
| 352.2831 |
| 359.5390 |
| 338.3047 |
| 364.4389 |
| 337.5213 |
| 337.3502 |
| 328.0892 |
| 309.2442 |
| 280.9313 |
| 264.6442 |
| 234.5766 |
| 281.0260 |
| 299.2695 |
| 273.4617 |
| 228.8695 |
| 211.7430 |
| 258.7836 |
| 205.5404 |
| 198.3849 |
| 196.4243 |
| 198.3649 |
| 203.3306 |
| 198.8960 |
| 197.6604 |
| 230.3764 |
| 225.4371 |
| 208.4192 |
| 211.5379 |
| 227.8164 |
| 237.2027 |
| 221.4844 |
| 211.5482 |
| 212.6876 |
| 188.9707 |
| 192.3180 |
| 209.9345 |
| 198.6852 |
| 166.7113 |
| 239.2991 |
| 255.5263 |
| 263.2836 |
| 255.1557 |
| 301.2453 |
| 376.0242 |
| 390.0589 |
| 435.1805 |
| 386.0947 |
| 368.5008 |
| 409.8117 |
| 406.8768 |
| 460.1175 |
| 519.8247 |
| 416.3351 |
| 402.5117 |
| 556.2045 |
| 472.5587 |
| 555.9827 |
| 599.9129 |
| 564.4458 |
| 540.5744 |
| 575.6018 |
| 777.9067 |
| 769.8607 |
| 985.3804 |
| 848.5232 |
| 726.8725 |
| 730.5042 |
| 697.0589 |
| 661.3232 |
| 630.6932 |
| 554.1983 |
| 592.1150 |
| 684.3356 |
| 833.2850 |
| 656.9681 |
| 696.3396 |
| 669.8319 |
| 624.7624 |
| 524.2586 |
| 502.6612 |
| 429.5738 |
| 498.2353 |
| 519.9584 |
| 515.1576 |
| 507.2049 |
| 652.7724 |
| 650.2360 |
| 685.9242 |
| 682.8160 |
| 1 093.5617 |
| 1 315.0306 |
| 1 091.5582 |
| 906.9435 |
| 1 007.7263 |
| 915.7662 |
| 828.5326 |
| 729.1576 |
| 713.3209 |
| 702.2561 |
| 640.1737 |
| 762.2245 |
| 823.5386 |
| 607.6443 |
| 492.1496 |
| 531.0551 |
| 553.9467 |
| 460.3228 |
| 571.9498 |
| 499.7091 |
| 392.7475 |
| 305.9566 |
| 309.4240 |
| 320.5048 |
| 324.5546 |
| 267.3727 |
| 221.8832 |
| 202.9551 |
| 211.5055 |
| 180.1874 |
| 192.1969 |
| 172.4900 |
| 174.2144 |
| 162.8106 |
| 183.5494 |
| 180.7099 |
| 230.1312 |
| 233.1863 |
| 252.1046 |
| 218.9106 |
| 221.4578 |
| 203.6768 |
| 158.3845 |
| 167.1144 |
| 162.9399 |
| 155.7204 |
| 165.9101 |
| 166.0802 |
| 174.4531 |
| 177.1044 |
| 162.8346 |
| 170.6310 |
| 156.1097 |
| 176.1703 |
| 165.9186 |
| 158.1203 |
| 152.4843 |
| 166.7526 |
| 146.3142 |
| 143.1291 |
| 125.2049 |
| 179.9051 |
| 232.1470 |
| 275.0211 |
| 270.9374 |
| 275.6274 |
| 259.4583 |
| 222.7181 |
| 215.3078 |
| 186.3199 |
| 169.6154 |
| 159.8560 |
| 155.9268 |
| 156.4636 |
| 168.6759 |
| 172.5618 |
| 175.8189 |
| 213.7139 |
| 234.2175 |
| 230.2287 |
| 219.3169 |
| 204.9599 |
| 213.6076 |
| 217.1292 |
| 210.2507 |
| 271.5489 |
| 265.8587 |
| 261.7614 |
| 250.2772 |
| 276.2059 |
| 285.2244 |
| 322.8991 |
| 370.1894 |
| 340.3728 |
| 356.7026 |
| 342.3105 |
| 454.7139 |
| 440.5676 |
| 501.0342 |
| 501.8173 |
| 473.8297 |
| 424.6506 |
| 428.6235 |
| 342.4562 |
| 335.7031 |
| 283.3673 |
| 255.5095 |
| 291.1024 |
| 292.0577 |
| 332.7991 |
| 226.6303 |
| 221.7037 |
| 226.4062 |
| 206.9366 |
| 174.4049 |
| 173.1456 |
| 181.4155 |
| 161.8621 |
| 128.6508 |
| 115.6554 |
| 116.7113 |
| 121.6858 |
| 143.5966 |
| 116.4652 |
| 125.7014 |
| 113.9726 |
| 91.5077 |
| 116.1897 |
| 114.1731 |
| 137.5866 |
| 189.3303 |
| 200.7420 |
| 184.4419 |
| 195.6252 |
| 205.5448 |
| 223.6459 |
| 225.2492 |
| 219.1557 |
| 196.9279 |
| 203.1492 |
| 245.0136 |
| 218.2840 |
| 212.3048 |
| 214.1532 |
| 278.3219 |
| 311.0808 |
| 311.2546 |
| 313.5496 |
| 308.8225 |
| 317.1745 |
| 314.8300 |
| 372.6431 |
| 394.6437 |
| 445.7891 |
| 427.5213 |
| 507.4771 |
| 568.3584 |
| 624.0890 |
| 579.5813 |
| 563.9523 |
| 479.1708 |
| 430.4249 |
| 442.3555 |
| 546.3821 |
| 593.6131 |
| 679.1862 |
| 831.5905 |
| 848.4631 |
| 607.5037 |
| 461.3256 |
| 686.6580 |
| 661.6729 |
| 914.1179 |
| 973.7697 |
| 987.6762 |
| 1 043.1701 |
| 1 228.4321 |
| 723.4911 |
| 377.0163 |
| 336.1942 |
| 269.6601 |
| 231.8097 |
| 208.3392 |
| 240.2895 |
| 188.5794 |
| 200.9923 |
| 176.1859 |
| 203.4365 |
| 243.9514 |
| 247.3427 |
| 239.0884 |
| 178.8519 |
| 170.7359 |
| 170.7805 |
| 164.2558 |
| 166.3904 |
| 159.7836 |
| 180.5658 |
| 180.4334 |
| 153.8875 |
| 195.5008 |
| 110.3508 |
| 115.1749 |
| 94.0626 |
| 98.3808 |
| 99.1171 |
| 109.5511 |
| 58.4407 |
| 55.7013 |
| 40.3676 |
| 33.7229 |
| 30.3842 |
| 15.2232 |
| 15.1263 |
| 15.5611 |
| 14.6291 |
| 14.2784 |
| 14.0601 |
| 13.9500 |
| 15.2469 |
| 14.9418 |
| 14.4949 |
| 14.4953 |
| 16.1266 |
| 17.2391 |
| 16.4601 |
| 13.6822 |
| 13.7716 |
| 13.5590 |
| 14.5734 |
| 14.8051 |
| 14.5333 |
| 14.3922 |
| 15.0559 |
| 14.5150 |
| 14.6570 |
| 14.2058 |
| 14.3618 |
| 14.4695 |
| 14.3682 |
| 14.3719 |
| 14.8654 |
| 14.1078 |
| 13.7446 |
| 13.4728 |
| 14.1864 |
| 14.5289 |
| 15.1419 |
| 15.5924 |
| 15.3300 |
| 16.8809 |
| 19.9103 |
| 20.2052 |
| 18.1487 |
| 17.3184 |
| 14.7530 |
| 15.3021 |
| 14.6826 |
| 13.8879 |
| 13.6468 |
| 12.2357 |
| 12.1323 |
| 12.1756 |
| 12.4467 |
| 12.0272 |
| 12.3742 |
| 12.0801 |
| 12.8950 |
| 13.0072 |
| 12.0470 |
| 11.5599 |
| 11.3761 |
| 11.9366 |
| 11.3214 |
| 13.3019 |
| 13.0853 |
| 13.0601 |
| 13.2772 |
| 13.6396 |
| 13.0304 |
| 13.7714 |
| 11.7407 |
| 11.5129 |