Historia stawek dziennych LTC /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 1 390.7580 rial saudyjski
minimum na
1 Litecoin = 11.2860 rial saudyjski
Date | LTC/SAR |
---|---|
325.3597 | |
303.9987 | |
304.4030 | |
308.6221 | |
323.8203 | |
292.3453 | |
391.7725 | |
368.4354 | |
342.1426 | |
311.1784 | |
393.2210 | |
335.7846 | |
266.6955 | |
267.4387 | |
272.6158 | |
253.9827 | |
255.3022 | |
252.5601 | |
263.4029 | |
251.3294 | |
278.8732 | |
270.5235 | |
263.4404 | |
269.1904 | |
271.3632 | |
258.1419 | |
263.8687 | |
273.9984 | |
277.0080 | |
258.7906 | |
255.3738 | |
240.5250 | |
236.9748 | |
246.5732 | |
240.4244 | |
248.9553 | |
219.0346 | |
237.5229 | |
244.9738 | |
250.2670 | |
307.1404 | |
307.6250 | |
344.6494 | |
331.4701 | |
343.1136 | |
366.3264 | |
400.8031 | |
326.4351 | |
289.2192 | |
288.2183 | |
328.6455 | |
340.6560 | |
340.7291 | |
329.6593 | |
289.0565 | |
324.1507 | |
331.7432 | |
367.9512 | |
306.2139 | |
331.7557 | |
352.2831 | |
359.5390 | |
338.3047 | |
364.4389 | |
337.5213 | |
337.3502 | |
328.0892 | |
309.2442 | |
280.9313 | |
264.6442 | |
234.5766 | |
281.0260 | |
299.2695 | |
273.4617 | |
228.8695 | |
211.7430 | |
258.7836 | |
205.5404 | |
198.3849 | |
196.4243 | |
198.3649 | |
203.3306 | |
198.8960 | |
197.6604 | |
230.3764 | |
225.4371 | |
208.4192 | |
211.5379 | |
227.8164 | |
237.2027 | |
221.4844 | |
211.5482 | |
212.6876 | |
188.9707 | |
192.3180 | |
209.9345 | |
198.6852 | |
166.7113 | |
239.2991 | |
255.5263 | |
263.2836 | |
255.1557 | |
301.2453 | |
376.0242 | |
390.0589 | |
435.1805 | |
386.0947 | |
368.5008 | |
409.8117 | |
406.8768 | |
460.1175 | |
519.8247 | |
416.3351 | |
402.5117 | |
556.2045 | |
472.5587 | |
555.9827 | |
599.9129 | |
564.4458 | |
540.5744 | |
575.6018 | |
777.9067 | |
769.8607 | |
985.3804 | |
848.5232 | |
726.8725 | |
730.5042 | |
697.0589 | |
661.3232 | |
630.6932 | |
554.1983 | |
592.1150 | |
684.3356 | |
833.2850 | |
656.9681 | |
696.3396 | |
669.8319 | |
624.7624 | |
524.2586 | |
502.6612 | |
429.5738 | |
498.2353 | |
519.9584 | |
515.1576 | |
507.2049 | |
652.7724 | |
650.2360 | |
685.9242 | |
682.8160 | |
1 093.5617 | |
1 315.0306 | |
1 091.5582 | |
906.9435 | |
1 007.7263 | |
915.7662 | |
828.5326 | |
729.1576 | |
713.3209 | |
702.2561 | |
640.1737 | |
762.2245 | |
823.5386 | |
607.6443 | |
492.1496 | |
531.0551 | |
553.9467 | |
460.3228 | |
571.9498 | |
499.7091 | |
392.7475 | |
305.9566 | |
309.4240 | |
320.5048 | |
324.5546 | |
267.3727 | |
221.8832 | |
202.9551 | |
211.5055 | |
180.1874 | |
192.1969 | |
172.4900 | |
174.2144 | |
162.8106 | |
183.5494 | |
180.7099 | |
230.1312 | |
233.1863 | |
252.1046 | |
218.9106 | |
221.4578 | |
203.6768 | |
158.3845 | |
167.1144 | |
162.9399 | |
155.7204 | |
165.9101 | |
166.0802 | |
174.4531 | |
177.1044 | |
162.8346 | |
170.6310 | |
156.1097 | |
176.1703 | |
165.9186 | |
158.1203 | |
152.4843 | |
166.7526 | |
146.3142 | |
143.1291 | |
125.2049 | |
179.9051 | |
232.1470 | |
275.0211 | |
270.9374 | |
275.6274 | |
259.4583 | |
222.7181 | |
215.3078 | |
186.3199 | |
169.6154 | |
159.8560 | |
155.9268 | |
156.4636 | |
168.6759 | |
172.5618 | |
175.8189 | |
213.7139 | |
234.2175 | |
230.2287 | |
219.3169 | |
204.9599 | |
213.6076 | |
217.1292 | |
210.2507 | |
271.5489 | |
265.8587 | |
261.7614 | |
250.2772 | |
276.2059 | |
285.2244 | |
322.8991 | |
370.1894 | |
340.3728 | |
356.7026 | |
342.3105 | |
454.7139 | |
440.5676 | |
501.0342 | |
501.8173 | |
473.8297 | |
424.6506 | |
428.6235 | |
342.4562 | |
335.7031 | |
283.3673 | |
255.5095 | |
291.1024 | |
292.0577 | |
332.7991 | |
226.6303 | |
221.7037 | |
226.4062 | |
206.9366 | |
174.4049 | |
173.1456 | |
181.4155 | |
161.8621 | |
128.6508 | |
115.6554 | |
116.7113 | |
121.6858 | |
143.5966 | |
116.4652 | |
125.7014 | |
113.9726 | |
91.5077 | |
116.1897 | |
114.1731 | |
137.5866 | |
189.3303 | |
200.7420 | |
184.4419 | |
195.6252 | |
205.5448 | |
223.6459 | |
225.2492 | |
219.1557 | |
196.9279 | |
203.1492 | |
245.0136 | |
218.2840 | |
212.3048 | |
214.1532 | |
278.3219 | |
311.0808 | |
311.2546 | |
313.5496 | |
308.8225 | |
317.1745 | |
314.8300 | |
372.6431 | |
394.6437 | |
445.7891 | |
427.5213 | |
507.4771 | |
568.3584 | |
624.0890 | |
579.5813 | |
563.9523 | |
479.1708 | |
430.4249 | |
442.3555 | |
546.3821 | |
593.6131 | |
679.1862 | |
831.5905 | |
848.4631 | |
607.5037 | |
461.3256 | |
686.6580 | |
661.6729 | |
914.1179 | |
973.7697 | |
987.6762 | |
1 043.1701 | |
1 228.4321 | |
723.4911 | |
377.0163 | |
336.1942 | |
269.6601 | |
231.8097 | |
208.3392 | |
240.2895 | |
188.5794 | |
200.9923 | |
176.1859 | |
203.4365 | |
243.9514 | |
247.3427 | |
239.0884 | |
178.8519 | |
170.7359 | |
170.7805 | |
164.2558 | |
166.3904 | |
159.7836 | |
180.5658 | |
180.4334 | |
153.8875 | |
195.5008 | |
110.3508 | |
115.1749 | |
94.0626 | |
98.3808 | |
99.1171 | |
109.5511 | |
58.4407 | |
55.7013 | |
40.3676 | |
33.7229 | |
30.3842 | |
15.2232 | |
15.1263 | |
15.5611 | |
14.6291 | |
14.2784 | |
14.0601 | |
13.9500 | |
15.2469 | |
14.9418 | |
14.4949 | |
14.4953 | |
16.1266 | |
17.2391 | |
16.4601 | |
13.6822 | |
13.7716 | |
13.5590 | |
14.5734 | |
14.8051 | |
14.5333 | |
14.3922 | |
15.0559 | |
14.5150 | |
14.6570 | |
14.2058 | |
14.3618 | |
14.4695 | |
14.3682 | |
14.3719 | |
14.8654 | |
14.1078 | |
13.7446 | |
13.4728 | |
14.1864 | |
14.5289 | |
15.1419 | |
15.5924 | |
15.3300 | |
16.8809 | |
19.9103 | |
20.2052 | |
18.1487 | |
17.3184 | |
14.7530 | |
15.3021 | |
14.6826 | |
13.8879 | |
13.6468 | |
12.2357 | |
12.1323 | |
12.1756 | |
12.4467 | |
12.0272 | |
12.3742 | |
12.0801 | |
12.8950 | |
13.0072 | |
12.0470 | |
11.5599 | |
11.3761 | |
11.9366 | |
11.3214 | |
13.3019 | |
13.0853 | |
13.0601 | |
13.2772 | |
13.6396 | |
13.0304 | |
13.7714 | |
11.7407 | |
11.5129 |