Günlük oranları Tarihi LSL /RON beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Lesotho Lotisi = 0.55962 Romen leyi
üzerinde asgari
1 Lesotho Lotisi = 0.04898 Romen leyi
Fiyat tarihinin RON / LSL
Date | LSL/RON |
| 0.25094 |
| 0.25017 |
| 0.24715 |
| 0.24403 |
| 0.24753 |
| 0.24708 |
| 0.24463 |
| 0.24221 |
| 0.24186 |
| 0.24330 |
| 0.24014 |
| 0.23712 |
| 0.24335 |
| 0.24273 |
| 0.24414 |
| 0.24451 |
| 0.23861 |
| 0.24356 |
| 0.24321 |
| 0.24324 |
| 0.24450 |
| 0.24671 |
| 0.24179 |
| 0.24564 |
| 0.24251 |
| 0.24731 |
| 0.23712 |
| 0.25411 |
| 0.24868 |
| 0.24443 |
| 0.25005 |
| 0.24205 |
| 0.24964 |
| 0.25025 |
| 0.24433 |
| 0.24366 |
| 0.24229 |
| 0.24393 |
| 0.23844 |
| 0.23330 |
| 0.24144 |
| 0.25177 |
| 0.24783 |
| 0.24388 |
| 0.23902 |
| 0.24160 |
| 0.24431 |
| 0.24962 |
| 0.24788 |
| 0.23832 |
| 0.23538 |
| 0.23823 |
| 0.23856 |
| 0.24319 |
| 0.24439 |
| 0.24711 |
| 0.24813 |
| 0.25184 |
| 0.25293 |
| 0.25213 |
| 0.25446 |
| 0.25361 |
| 0.26329 |
| 0.26142 |
| 0.26291 |
| 0.26620 |
| 0.26903 |
| 0.27112 |
| 0.27107 |
| 0.26703 |
| 0.26779 |
| 0.27029 |
| 0.27745 |
| 0.27759 |
| 0.27434 |
| 0.27229 |
| 0.27030 |
| 0.27041 |
| 0.27740 |
| 0.28040 |
| 0.28011 |
| 0.28503 |
| 0.27813 |
| 0.28269 |
| 0.28062 |
| 0.28780 |
| 0.28886 |
| 0.28987 |
| 0.28888 |
| 0.29053 |
| 0.28783 |
| 0.28491 |
| 0.28893 |
| 0.29175 |
| 0.29456 |
| 0.29356 |
| 0.29514 |
| 0.30069 |
| 0.29688 |
| 0.29261 |
| 0.29192 |
| 0.28897 |
| 0.29185 |
| 0.29395 |
| 0.30028 |
| 0.30002 |
| 0.29678 |
| 0.28783 |
| 0.28875 |
| 0.28764 |
| 0.27879 |
| 0.28354 |
| 0.28812 |
| 0.28162 |
| 0.28158 |
| 0.27670 |
| 0.28119 |
| 0.27742 |
| 0.27520 |
| 0.27352 |
| 0.27128 |
| 0.27869 |
| 0.28628 |
| 0.28497 |
| 0.28543 |
| 0.28846 |
| 0.28940 |
| 0.28634 |
| 0.28398 |
| 0.28196 |
| 0.28515 |
| 0.04898 |
| 0.29218 |
| 0.28569 |
| 0.27576 |
| 0.28304 |
| 0.28641 |
| 0.28684 |
| 0.28124 |
| 0.28774 |
| 0.28765 |
| 0.29186 |
| 0.29322 |
| 0.29054 |
| 0.29489 |
| 0.29937 |
| 0.29215 |
| 0.28880 |
| 0.28655 |
| 0.28933 |
| 0.28299 |
| 0.28597 |
| 0.28741 |
| 0.28316 |
| 0.28245 |
| 0.27872 |
| 0.27853 |
| 0.27408 |
| 0.26557 |
| 0.26941 |
| 0.27113 |
| 0.27821 |
| 0.27184 |
| 0.26832 |
| 0.26502 |
| 0.26301 |
| 0.25887 |
| 0.27265 |
| 0.27306 |
| 0.27042 |
| 0.26677 |
| 0.26471 |
| 0.26535 |
| 0.26775 |
| 0.26711 |
| 0.26722 |
| 0.25704 |
| 0.25371 |
| 0.25120 |
| 0.24925 |
| 0.25052 |
| 0.24404 |
| 0.24615 |
| 0.24536 |
| 0.24519 |
| 0.24239 |
| 0.24190 |
| 0.23308 |
| 0.23251 |
| 0.23869 |
| 0.24749 |
| 0.25357 |
| 0.25493 |
| 0.25112 |
| 0.24994 |
| 0.24782 |
| 0.24777 |
| 0.25462 |
| 0.24976 |
| 0.25239 |
| 0.24061 |
| 0.24149 |
| 0.23676 |
| 0.23718 |
| 0.23629 |
| 0.24614 |
| 0.23736 |
| 0.24483 |
| 0.25679 |
| 0.26146 |
| 0.26685 |
| 0.27680 |
| 0.29412 |
| 0.29510 |
| 0.29072 |
| 0.28988 |
| 0.29753 |
| 0.29647 |
| 0.29959 |
| 0.29946 |
| 0.30351 |
| 0.30302 |
| 0.29700 |
| 0.29488 |
| 0.29493 |
| 0.29410 |
| 0.29165 |
| 0.29014 |
| 0.28535 |
| 0.29428 |
| 0.28921 |
| 0.29134 |
| 0.28562 |
| 0.28553 |
| 0.29006 |
| 0.29353 |
| 0.29101 |
| 0.28300 |
| 0.27881 |
| 0.27798 |
| 0.27277 |
| 0.28217 |
| 0.29847 |
| 0.30362 |
| 0.30266 |
| 0.29766 |
| 0.29648 |
| 0.28944 |
| 0.28407 |
| 0.27969 |
| 0.29054 |
| 0.29410 |
| 0.29625 |
| 0.29649 |
| 0.29452 |
| 0.29710 |
| 0.29917 |
| 0.30097 |
| 0.29886 |
| 0.29652 |
| 0.29367 |
| 0.29069 |
| 0.29332 |
| 0.29382 |
| 0.30243 |
| 0.29810 |
| 0.30717 |
| 0.31039 |
| 0.30597 |
| 0.29905 |
| 0.29380 |
| 0.29286 |
| 0.28226 |
| 0.27957 |
| 0.28480 |
| 0.28503 |
| 0.29977 |
| 0.29580 |
| 0.29044 |
| 0.28845 |
| 0.28615 |
| 0.28329 |
| 0.28414 |
| 0.27875 |
| 0.27269 |
| 0.28474 |
| 0.27834 |
| 0.26642 |
| 0.27117 |
| 0.26917 |
| 0.27723 |
| 0.30176 |
| 0.28515 |
| 0.29891 |
| 0.30034 |
| 0.29474 |
| 0.30132 |
| 0.29552 |
| 0.28925 |
| 0.29345 |
| 0.29602 |
| 0.30224 |
| 0.31660 |
| 0.32071 |
| 0.30778 |
| 0.31548 |
| 0.31105 |
| 0.30952 |
| 0.30919 |
| 0.31069 |
| 0.31311 |
| 0.31965 |
| 0.32043 |
| 0.31508 |
| 0.31902 |
| 0.31732 |
| 0.32662 |
| 0.32272 |
| 0.31695 |
| 0.31075 |
| 0.31462 |
| 0.31588 |
| 0.30725 |
| 0.31142 |
| 0.31666 |
| 0.30713 |
| 0.30761 |
| 0.28791 |
| 0.28534 |
| 0.28295 |
| 0.28132 |
| 0.27537 |
| 0.27919 |
| 0.28020 |
| 0.28503 |
| 0.29133 |
| 0.28219 |
| 0.28671 |
| 0.29142 |
| 0.29164 |
| 0.29678 |
| 0.29813 |
| 0.29504 |
| 0.29468 |
| 0.29193 |
| 0.28858 |
| 0.29651 |
| 0.30221 |
| 0.30722 |
| 0.30029 |
| 0.30485 |
| 0.31783 |
| 0.31985 |
| 0.31675 |
| 0.31797 |
| 0.31619 |
| 0.30844 |
| 0.31437 |
| 0.30564 |
| 0.31107 |
| 0.32065 |
| 0.31930 |
| 0.30524 |
| 0.30997 |
| 0.32687 |
| 0.33599 |
| 0.32489 |
| 0.32976 |
| 0.32772 |
| 0.32603 |
| 0.31843 |
| 0.31431 |
| 0.31035 |
| 0.30951 |
| 0.30997 |
| 0.31189 |
| 0.31788 |
| 0.31390 |
| 0.30723 |
| 0.31059 |
| 0.30374 |
| 0.31038 |
| 0.29789 |
| 0.29205 |
| 0.30521 |
| 0.30463 |
| 0.29601 |
| 0.28968 |
| 0.28927 |
| 0.29124 |
| 0.28808 |
| 0.28423 |
| 0.27531 |
| 0.27705 |
| 0.27686 |
| 0.28969 |
| 0.30010 |
| 0.29592 |
| 0.28725 |
| 0.28219 |
| 0.28208 |
| 0.28104 |
| 0.27837 |
| 0.26590 |
| 0.26809 |
| 0.26553 |
| 0.26273 |
| 0.25772 |
| 0.25575 |
| 0.25958 |
| 0.26376 |
| 0.27607 |
| 0.27666 |
| 0.27127 |
| 0.26225 |
| 0.26365 |
| 0.25865 |
| 0.26021 |
| 0.26349 |
| 0.26353 |
| 0.25745 |
| 0.25882 |
| 0.25007 |
| 0.25306 |
| 0.26256 |
| 0.25468 |
| 0.24727 |
| 0.25646 |
| 0.26817 |
| 0.27044 |
| 0.27581 |
| 0.26117 |
| 0.28708 |
| 0.29362 |
| 0.29737 |
| 0.28734 |
| 0.29081 |
| 0.29164 |
| 0.29436 |
| 0.29463 |
| 0.29146 |
| 0.28912 |
| 0.28007 |
| 0.29359 |
| 0.28907 |
| 0.28458 |
| 0.29741 |
| 0.29190 |
| 0.31007 |
| 0.31694 |
| 0.31715 |
| 0.31582 |
| 0.32825 |
| 0.32168 |
| 0.32805 |
| 0.32778 |
| 0.32613 |
| 0.32152 |
| 0.31760 |
| 0.33195 |
| 0.33999 |
| 0.33057 |
| 0.33100 |
| 0.32896 |
| 0.33761 |
| 0.33980 |
| 0.34360 |
| 0.34343 |
| 0.33543 |
| 0.33852 |
| 0.33886 |
| 0.33869 |
| 0.33808 |
| 0.33692 |
| 0.33572 |
| 0.33818 |
| 0.33676 |
| 0.34877 |
| 0.33422 |
| 0.32942 |
| 0.32159 |
| 0.31632 |
| 0.31567 |
| 0.30809 |
| 0.31391 |
| 0.32291 |
| 0.32471 |
| 0.31957 |
| 0.31617 |
| 0.31909 |
| 0.31864 |
| 0.31254 |
| 0.31389 |
| 0.31067 |
| 0.30825 |
| 0.30794 |
| 0.31014 |
| 0.31698 |
| 0.31406 |
| 0.31136 |
| 0.31274 |
| 0.31130 |
| 0.30940 |
| 0.30959 |
| 0.30974 |
| 0.30255 |
| 0.29931 |
| 0.30213 |
| 0.30441 |
| 0.30243 |
| 0.30390 |
| 0.30359 |
| 0.31246 |
| 0.31188 |
| 0.31096 |
| 0.30400 |
| 0.30220 |
| 0.30771 |
| 0.30728 |
| 0.30862 |
| 0.30697 |
| 0.29874 |
| 0.30156 |
| 0.30168 |
| 0.30360 |
| 0.30290 |
| 0.30217 |
| 0.29489 |
| 0.29673 |
| 0.29898 |
| 0.30867 |
| 0.30789 |
| 0.30980 |
| 0.31012 |
| 0.31605 |
| 0.31446 |
| 0.31301 |
| 0.32002 |
| 0.32609 |
| 0.32528 |
| 0.32071 |
| 0.32345 |
| 0.32759 |
| 0.33001 |
| 0.33183 |
| 0.32570 |
| 0.32769 |
| 0.33588 |
| 0.34031 |
| 0.33941 |
| 0.32678 |
| 0.32227 |
| 0.32860 |
| 0.33671 |
| 0.33792 |
| 0.33778 |
| 0.34180 |
| 0.34149 |
| 0.33987 |
| 0.34419 |
| 0.34117 |
| 0.33632 |
| 0.33770 |
| 0.33949 |
| 0.35004 |
| 0.35766 |
| 0.36495 |
| 0.36640 |
| 0.36547 |
| 0.36157 |
| 0.36962 |
| 0.37438 |
| 0.37408 |
| 0.36759 |
| 0.37013 |
| 0.36792 |
| 0.36948 |
| 0.37510 |
| 0.37184 |
| 0.36881 |
| 0.36069 |
| 0.36220 |
| 0.36794 |
| 0.37736 |
| 0.39242 |
| 0.39745 |
| 0.38977 |
| 0.39638 |
| 0.40430 |
| 0.39235 |
| 0.39432 |
| 0.40129 |
| 0.40806 |
| 0.40553 |
| 0.40534 |
| 0.40616 |
| 0.40404 |
| 0.39916 |
| 0.42134 |
| 0.42261 |
| 0.41573 |
| 0.42761 |
| 0.42541 |
| 0.42396 |
| 0.43912 |
| 0.45249 |
| 0.45286 |
| 0.45452 |
| 0.45300 |
| 0.45522 |
| 0.44492 |
| 0.43256 |
| 0.42193 |
| 0.42513 |
| 0.42346 |
| 0.42270 |
| 0.42684 |
| 0.42194 |
| 0.42210 |
| 0.43162 |
| 0.43029 |
| 0.42536 |
| 0.42177 |
| 0.42455 |
| 0.43002 |
| 0.43226 |
| 0.44019 |
| 0.43830 |
| 0.43564 |
| 0.42648 |
| 0.42795 |
| 0.42722 |
| 0.43877 |
| 0.42107 |
| 0.42078 |
| 0.42129 |
| 0.41916 |
| 0.41439 |
| 0.40275 |
| 0.39405 |
| 0.39843 |
| 0.40353 |
| 0.39128 |
| 0.38863 |
| 0.40228 |
| 0.39877 |
| 0.39576 |
| 0.38751 |
| 0.39802 |
| 0.40007 |
| 0.41392 |
| 0.41000 |
| 0.41542 |
| 0.43199 |
| 0.42578 |
| 0.41193 |
| 0.41143 |
| 0.41425 |
| 0.42767 |
| 0.44061 |
| 0.43632 |
| 0.43844 |
| 0.44573 |
| 0.43220 |
| 0.43455 |
| 0.44172 |
| 0.42887 |
| 0.42152 |
| 0.41713 |
| 0.42153 |
| 0.41322 |
| 0.42464 |
| 0.42002 |
| 0.41675 |
| 0.41957 |
| 0.42833 |
| 0.43282 |
| 0.42546 |
| 0.41858 |
| 0.43424 |
| 0.43620 |
| 0.43634 |
| 0.43424 |
| 0.43340 |
| 0.43313 |
| 0.43356 |
| 0.44479 |
| 0.46411 |
| 0.48357 |
| 0.48419 |
| 0.48465 |
| 0.47823 |
| 0.47150 |
| 0.47160 |
| 0.45917 |
| 0.45092 |
| 0.45189 |
| 0.45198 |
| 0.44115 |
| 0.43978 |
| 0.44925 |
| 0.44668 |
| 0.44872 |
| 0.45000 |
| 0.45675 |
| 0.46262 |
| 0.46040 |
| 0.45643 |
| 0.45354 |
| 0.45163 |
| 0.44286 |
| 0.44500 |
| 0.44417 |
| 0.43286 |
| 0.44340 |
| 0.43895 |
| 0.46425 |
| 0.45673 |
| 0.45121 |
| 0.45563 |
| 0.43990 |
| 0.42920 |
| 0.44964 |
| 0.42655 |
| 0.42353 |
| 0.41650 |
| 0.41520 |
| 0.41985 |
| 0.41839 |
| 0.40763 |
| 0.41103 |
| 0.40347 |
| 0.40585 |
| 0.39544 |
| 0.39490 |
| 0.39404 |
| 0.38981 |
| 0.38753 |
| 0.38307 |
| 0.38677 |
| 0.38867 |
| 0.39954 |
| 0.38935 |
| 0.38560 |
| 0.38603 |
| 0.38378 |
| 0.38454 |
| 0.37932 |
| 0.38760 |
| 0.38573 |
| 0.37277 |
| 0.38199 |
| 0.39111 |
| 0.39010 |
| 0.38922 |
| 0.38558 |
| 0.38748 |
| 0.39127 |
| 0.38581 |
| 0.37880 |
| 0.37875 |
| 0.36720 |
| 0.36925 |
| 0.37781 |
| 0.38129 |
| 0.37311 |
| 0.36493 |
| 0.37885 |
| 0.37903 |
| 0.37325 |
| 0.37852 |
| 0.37564 |
| 0.36998 |
| 0.35781 |
| 0.36065 |
| 0.36741 |
| 0.37661 |
| 0.36298 |
| 0.36153 |
| 0.34681 |
| 0.34176 |
| 0.33430 |
| 0.33424 |
| 0.33182 |
| 0.32370 |
| 0.32999 |
| 0.33586 |
| 0.33913 |
| 0.33744 |
| 0.33046 |
| 0.32084 |
| 0.32048 |
| 0.32195 |
| 0.31575 |
| 0.29946 |
| 0.29037 |
| 0.28607 |
| 0.29642 |
| 0.29759 |
| 0.28666 |
| 0.29487 |
| 0.29299 |
| 0.29629 |
| 0.26466 |
| 0.28510 |
| 0.30086 |
| 0.33543 |
| 0.31341 |
| 0.31049 |
| 0.31260 |
| 0.32206 |
| 0.31131 |
| 0.30944 |
| 0.30743 |
| 0.30822 |
| 0.31196 |
| 0.29913 |
| 0.29531 |
| 0.29499 |
| 0.29693 |
| 0.29280 |
| 0.29546 |
| 0.29607 |
| 0.29651 |
| 0.30324 |
| 0.30385 |
| 0.31046 |
| 0.31041 |
| 0.30978 |
| 0.30413 |
| 0.28825 |
| 0.29119 |
| 0.29911 |
| 0.29368 |
| 0.29579 |
| 0.30210 |
| 0.31538 |
| 0.32433 |
| 0.32827 |
| 0.32639 |
| 0.33331 |
| 0.36031 |
| 0.36304 |
| 0.36611 |
| 0.35470 |
| 0.35963 |
| 0.34622 |
| 0.36142 |
| 0.35458 |
| 0.35127 |
| 0.35423 |
| 0.35717 |
| 0.35578 |
| 0.35209 |
| 0.35118 |
| 0.35136 |
| 0.34803 |
| 0.34367 |
| 0.34357 |
| 0.33966 |
| 0.34010 |
| 0.33278 |
| 0.33579 |
| 0.33473 |
| 0.33684 |
| 0.32794 |
| 0.32276 |
| 0.32598 |
| 0.33202 |
| 0.32593 |
| 0.32986 |
| 0.32074 |
| 0.32802 |
| 0.33480 |
| 0.33816 |
| 0.33933 |
| 0.34362 |
| 0.34319 |
| 0.34785 |
| 0.34870 |
| 0.34802 |
| 0.34867 |
| 0.34392 |
| 0.34412 |
| 0.34971 |
| 0.33800 |
| 0.34934 |
| 0.34885 |
| 0.35939 |
| 0.35879 |
| 0.36377 |
| 0.36407 |
| 0.36250 |
| 0.36850 |
| 0.36123 |
| 0.36024 |
| 0.36379 |
| 0.37435 |
| 0.36848 |
| 0.36035 |
| 0.37306 |
| 0.37437 |
| 0.37561 |
| 0.37667 |
| 0.36688 |
| 0.36895 |
| 0.37309 |
| 0.35582 |
| 0.36738 |
| 0.36944 |
| 0.38016 |
| 0.37676 |
| 0.38417 |
| 0.38520 |
| 0.39329 |
| 0.41072 |
| 0.39979 |
| 0.40402 |
| 0.39921 |
| 0.39551 |
| 0.39612 |
| 0.39151 |
| 0.39260 |
| 0.40399 |
| 0.41698 |
| 0.41001 |
| 0.42457 |
| 0.42480 |
| 0.44002 |
| 0.44581 |
| 0.46881 |
| 0.47071 |
| 0.47560 |
| 0.46434 |
| 0.46112 |
| 0.47124 |
| 0.46680 |
| 0.48119 |
| 0.48785 |
| 0.47950 |
| 0.49501 |
| 0.48857 |
| 0.49621 |
| 0.49657 |
| 0.49726 |
| 0.46483 |
| 0.48001 |
| 0.48034 |
| 0.48274 |
| 0.47764 |
| 0.46545 |
| 0.46125 |
| 0.46009 |
| 0.44997 |
| 0.45256 |
| 0.46220 |
| 0.45769 |
| 0.46350 |
| 0.46019 |
| 0.44390 |
| 0.44545 |
| 0.44662 |
| 0.44246 |
| 0.44583 |
| 0.44780 |
| 0.42813 |
| 0.43716 |
| 0.44261 |
| 0.44329 |
| 0.43858 |
| 0.44267 |
| 0.44730 |
| 0.44330 |
| 0.43669 |
| 0.43952 |
| 0.44036 |
| 0.44042 |
| 0.45092 |
| 0.45760 |
| 0.46198 |
| 0.45910 |
| 0.44437 |
| 0.45401 |
| 0.45280 |
| 0.45025 |
| 0.45047 |
| 0.46678 |
| 0.47610 |
| 0.46497 |
| 0.44877 |
| 0.46706 |
| 0.48133 |
| 0.49122 |
| 0.47243 |
| 0.49178 |
| 0.51277 |
| 0.51943 |
| 0.50709 |
| 0.51801 |
| 0.49204 |
| 0.50463 |
| 0.50691 |
| 0.50434 |
| 0.50852 |
| 0.52239 |
| 0.51962 |
| 0.51966 |
| 0.50703 |
| 0.51619 |
| 0.52381 |
| 0.52417 |
| 0.51245 |
| 0.51183 |
| 0.50944 |
| 0.50709 |
| 0.50986 |
| 0.54771 |
| 0.54374 |
| 0.54504 |
| 0.55962 |
| 0.54023 |
| 0.53816 |
| 0.54185 |
| 0.52909 |
| 0.51531 |
| 0.50867 |
| 0.51645 |
| 0.50842 |
| 0.49840 |
| 0.48347 |
| 0.48416 |
| 0.50634 |
| 0.52662 |
| 0.52932 |
| 0.50697 |