Историја дневних износа LSL /RON пошто понедељак, 29 март 2004.
Максимална је договор о
1 лесотски лотис = 0.55962 румунски леј
минималац на
1 лесотски лотис = 0.04898 румунски леј
Date | LSL/RON |
---|---|
0.25094 | |
0.25017 | |
0.24715 | |
0.24403 | |
0.24753 | |
0.24708 | |
0.24463 | |
0.24221 | |
0.24186 | |
0.24330 | |
0.24014 | |
0.23712 | |
0.24335 | |
0.24273 | |
0.24414 | |
0.24451 | |
0.23861 | |
0.24356 | |
0.24321 | |
0.24324 | |
0.24450 | |
0.24671 | |
0.24179 | |
0.24564 | |
0.24251 | |
0.24731 | |
0.23712 | |
0.25411 | |
0.24868 | |
0.24443 | |
0.25005 | |
0.24205 | |
0.24964 | |
0.25025 | |
0.24433 | |
0.24366 | |
0.24229 | |
0.24393 | |
0.23844 | |
0.23330 | |
0.24144 | |
0.25177 | |
0.24783 | |
0.24388 | |
0.23902 | |
0.24160 | |
0.24431 | |
0.24962 | |
0.24788 | |
0.23832 | |
0.23538 | |
0.23823 | |
0.23856 | |
0.24319 | |
0.24439 | |
0.24711 | |
0.24813 | |
0.25184 | |
0.25293 | |
0.25213 | |
0.25446 | |
0.25361 | |
0.26329 | |
0.26142 | |
0.26291 | |
0.26620 | |
0.26903 | |
0.27112 | |
0.27107 | |
0.26703 | |
0.26779 | |
0.27029 | |
0.27745 | |
0.27759 | |
0.27434 | |
0.27229 | |
0.27030 | |
0.27041 | |
0.27740 | |
0.28040 | |
0.28011 | |
0.28503 | |
0.27813 | |
0.28269 | |
0.28062 | |
0.28780 | |
0.28886 | |
0.28987 | |
0.28888 | |
0.29053 | |
0.28783 | |
0.28491 | |
0.28893 | |
0.29175 | |
0.29456 | |
0.29356 | |
0.29514 | |
0.30069 | |
0.29688 | |
0.29261 | |
0.29192 | |
0.28897 | |
0.29185 | |
0.29395 | |
0.30028 | |
0.30002 | |
0.29678 | |
0.28783 | |
0.28875 | |
0.28764 | |
0.27879 | |
0.28354 | |
0.28812 | |
0.28162 | |
0.28158 | |
0.27670 | |
0.28119 | |
0.27742 | |
0.27520 | |
0.27352 | |
0.27128 | |
0.27869 | |
0.28628 | |
0.28497 | |
0.28543 | |
0.28846 | |
0.28940 | |
0.28634 | |
0.28398 | |
0.28196 | |
0.28515 | |
0.04898 | |
0.29218 | |
0.28569 | |
0.27576 | |
0.28304 | |
0.28641 | |
0.28684 | |
0.28124 | |
0.28774 | |
0.28765 | |
0.29186 | |
0.29322 | |
0.29054 | |
0.29489 | |
0.29937 | |
0.29215 | |
0.28880 | |
0.28655 | |
0.28933 | |
0.28299 | |
0.28597 | |
0.28741 | |
0.28316 | |
0.28245 | |
0.27872 | |
0.27853 | |
0.27408 | |
0.26557 | |
0.26941 | |
0.27113 | |
0.27821 | |
0.27184 | |
0.26832 | |
0.26502 | |
0.26301 | |
0.25887 | |
0.27265 | |
0.27306 | |
0.27042 | |
0.26677 | |
0.26471 | |
0.26535 | |
0.26775 | |
0.26711 | |
0.26722 | |
0.25704 | |
0.25371 | |
0.25120 | |
0.24925 | |
0.25052 | |
0.24404 | |
0.24615 | |
0.24536 | |
0.24519 | |
0.24239 | |
0.24190 | |
0.23308 | |
0.23251 | |
0.23869 | |
0.24749 | |
0.25357 | |
0.25493 | |
0.25112 | |
0.24994 | |
0.24782 | |
0.24777 | |
0.25462 | |
0.24976 | |
0.25239 | |
0.24061 | |
0.24149 | |
0.23676 | |
0.23718 | |
0.23629 | |
0.24614 | |
0.23736 | |
0.24483 | |
0.25679 | |
0.26146 | |
0.26685 | |
0.27680 | |
0.29412 | |
0.29510 | |
0.29072 | |
0.28988 | |
0.29753 | |
0.29647 | |
0.29959 | |
0.29946 | |
0.30351 | |
0.30302 | |
0.29700 | |
0.29488 | |
0.29493 | |
0.29410 | |
0.29165 | |
0.29014 | |
0.28535 | |
0.29428 | |
0.28921 | |
0.29134 | |
0.28562 | |
0.28553 | |
0.29006 | |
0.29353 | |
0.29101 | |
0.28300 | |
0.27881 | |
0.27798 | |
0.27277 | |
0.28217 | |
0.29847 | |
0.30362 | |
0.30266 | |
0.29766 | |
0.29648 | |
0.28944 | |
0.28407 | |
0.27969 | |
0.29054 | |
0.29410 | |
0.29625 | |
0.29649 | |
0.29452 | |
0.29710 | |
0.29917 | |
0.30097 | |
0.29886 | |
0.29652 | |
0.29367 | |
0.29069 | |
0.29332 | |
0.29382 | |
0.30243 | |
0.29810 | |
0.30717 | |
0.31039 | |
0.30597 | |
0.29905 | |
0.29380 | |
0.29286 | |
0.28226 | |
0.27957 | |
0.28480 | |
0.28503 | |
0.29977 | |
0.29580 | |
0.29044 | |
0.28845 | |
0.28615 | |
0.28329 | |
0.28414 | |
0.27875 | |
0.27269 | |
0.28474 | |
0.27834 | |
0.26642 | |
0.27117 | |
0.26917 | |
0.27723 | |
0.30176 | |
0.28515 | |
0.29891 | |
0.30034 | |
0.29474 | |
0.30132 | |
0.29552 | |
0.28925 | |
0.29345 | |
0.29602 | |
0.30224 | |
0.31660 | |
0.32071 | |
0.30778 | |
0.31548 | |
0.31105 | |
0.30952 | |
0.30919 | |
0.31069 | |
0.31311 | |
0.31965 | |
0.32043 | |
0.31508 | |
0.31902 | |
0.31732 | |
0.32662 | |
0.32272 | |
0.31695 | |
0.31075 | |
0.31462 | |
0.31588 | |
0.30725 | |
0.31142 | |
0.31666 | |
0.30713 | |
0.30761 | |
0.28791 | |
0.28534 | |
0.28295 | |
0.28132 | |
0.27537 | |
0.27919 | |
0.28020 | |
0.28503 | |
0.29133 | |
0.28219 | |
0.28671 | |
0.29142 | |
0.29164 | |
0.29678 | |
0.29813 | |
0.29504 | |
0.29468 | |
0.29193 | |
0.28858 | |
0.29651 | |
0.30221 | |
0.30722 | |
0.30029 | |
0.30485 | |
0.31783 | |
0.31985 | |
0.31675 | |
0.31797 | |
0.31619 | |
0.30844 | |
0.31437 | |
0.30564 | |
0.31107 | |
0.32065 | |
0.31930 | |
0.30524 | |
0.30997 | |
0.32687 | |
0.33599 | |
0.32489 | |
0.32976 | |
0.32772 | |
0.32603 | |
0.31843 | |
0.31431 | |
0.31035 | |
0.30951 | |
0.30997 | |
0.31189 | |
0.31788 | |
0.31390 | |
0.30723 | |
0.31059 | |
0.30374 | |
0.31038 | |
0.29789 | |
0.29205 | |
0.30521 | |
0.30463 | |
0.29601 | |
0.28968 | |
0.28927 | |
0.29124 | |
0.28808 | |
0.28423 | |
0.27531 | |
0.27705 | |
0.27686 | |
0.28969 | |
0.30010 | |
0.29592 | |
0.28725 | |
0.28219 | |
0.28208 | |
0.28104 | |
0.27837 | |
0.26590 | |
0.26809 | |
0.26553 | |
0.26273 | |
0.25772 | |
0.25575 | |
0.25958 | |
0.26376 | |
0.27607 | |
0.27666 | |
0.27127 | |
0.26225 | |
0.26365 | |
0.25865 | |
0.26021 | |
0.26349 | |
0.26353 | |
0.25745 | |
0.25882 | |
0.25007 | |
0.25306 | |
0.26256 | |
0.25468 | |
0.24727 | |
0.25646 | |
0.26817 | |
0.27044 | |
0.27581 | |
0.26117 | |
0.28708 | |
0.29362 | |
0.29737 | |
0.28734 | |
0.29081 | |
0.29164 | |
0.29436 | |
0.29463 | |
0.29146 | |
0.28912 | |
0.28007 | |
0.29359 | |
0.28907 | |
0.28458 | |
0.29741 | |
0.29190 | |
0.31007 | |
0.31694 | |
0.31715 | |
0.31582 | |
0.32825 | |
0.32168 | |
0.32805 | |
0.32778 | |
0.32613 | |
0.32152 | |
0.31760 | |
0.33195 | |
0.33999 | |
0.33057 | |
0.33100 | |
0.32896 | |
0.33761 | |
0.33980 | |
0.34360 | |
0.34343 | |
0.33543 | |
0.33852 | |
0.33886 | |
0.33869 | |
0.33808 | |
0.33692 | |
0.33572 | |
0.33818 | |
0.33676 | |
0.34877 | |
0.33422 | |
0.32942 | |
0.32159 | |
0.31632 | |
0.31567 | |
0.30809 | |
0.31391 | |
0.32291 | |
0.32471 | |
0.31957 | |
0.31617 | |
0.31909 | |
0.31864 | |
0.31254 | |
0.31389 | |
0.31067 | |
0.30825 | |
0.30794 | |
0.31014 | |
0.31698 | |
0.31406 | |
0.31136 | |
0.31274 | |
0.31130 | |
0.30940 | |
0.30959 | |
0.30974 | |
0.30255 | |
0.29931 | |
0.30213 | |
0.30441 | |
0.30243 | |
0.30390 | |
0.30359 | |
0.31246 | |
0.31188 | |
0.31096 | |
0.30400 | |
0.30220 | |
0.30771 | |
0.30728 | |
0.30862 | |
0.30697 | |
0.29874 | |
0.30156 | |
0.30168 | |
0.30360 | |
0.30290 | |
0.30217 | |
0.29489 | |
0.29673 | |
0.29898 | |
0.30867 | |
0.30789 | |
0.30980 | |
0.31012 | |
0.31605 | |
0.31446 | |
0.31301 | |
0.32002 | |
0.32609 | |
0.32528 | |
0.32071 | |
0.32345 | |
0.32759 | |
0.33001 | |
0.33183 | |
0.32570 | |
0.32769 | |
0.33588 | |
0.34031 | |
0.33941 | |
0.32678 | |
0.32227 | |
0.32860 | |
0.33671 | |
0.33792 | |
0.33778 | |
0.34180 | |
0.34149 | |
0.33987 | |
0.34419 | |
0.34117 | |
0.33632 | |
0.33770 | |
0.33949 | |
0.35004 | |
0.35766 | |
0.36495 | |
0.36640 | |
0.36547 | |
0.36157 | |
0.36962 | |
0.37438 | |
0.37408 | |
0.36759 | |
0.37013 | |
0.36792 | |
0.36948 | |
0.37510 | |
0.37184 | |
0.36881 | |
0.36069 | |
0.36220 | |
0.36794 | |
0.37736 | |
0.39242 | |
0.39745 | |
0.38977 | |
0.39638 | |
0.40430 | |
0.39235 | |
0.39432 | |
0.40129 | |
0.40806 | |
0.40553 | |
0.40534 | |
0.40616 | |
0.40404 | |
0.39916 | |
0.42134 | |
0.42261 | |
0.41573 | |
0.42761 | |
0.42541 | |
0.42396 | |
0.43912 | |
0.45249 | |
0.45286 | |
0.45452 | |
0.45300 | |
0.45522 | |
0.44492 | |
0.43256 | |
0.42193 | |
0.42513 | |
0.42346 | |
0.42270 | |
0.42684 | |
0.42194 | |
0.42210 | |
0.43162 | |
0.43029 | |
0.42536 | |
0.42177 | |
0.42455 | |
0.43002 | |
0.43226 | |
0.44019 | |
0.43830 | |
0.43564 | |
0.42648 | |
0.42795 | |
0.42722 | |
0.43877 | |
0.42107 | |
0.42078 | |
0.42129 | |
0.41916 | |
0.41439 | |
0.40275 | |
0.39405 | |
0.39843 | |
0.40353 | |
0.39128 | |
0.38863 | |
0.40228 | |
0.39877 | |
0.39576 | |
0.38751 | |
0.39802 | |
0.40007 | |
0.41392 | |
0.41000 | |
0.41542 | |
0.43199 | |
0.42578 | |
0.41193 | |
0.41143 | |
0.41425 | |
0.42767 | |
0.44061 | |
0.43632 | |
0.43844 | |
0.44573 | |
0.43220 | |
0.43455 | |
0.44172 | |
0.42887 | |
0.42152 | |
0.41713 | |
0.42153 | |
0.41322 | |
0.42464 | |
0.42002 | |
0.41675 | |
0.41957 | |
0.42833 | |
0.43282 | |
0.42546 | |
0.41858 | |
0.43424 | |
0.43620 | |
0.43634 | |
0.43424 | |
0.43340 | |
0.43313 | |
0.43356 | |
0.44479 | |
0.46411 | |
0.48357 | |
0.48419 | |
0.48465 | |
0.47823 | |
0.47150 | |
0.47160 | |
0.45917 | |
0.45092 | |
0.45189 | |
0.45198 | |
0.44115 | |
0.43978 | |
0.44925 | |
0.44668 | |
0.44872 | |
0.45000 | |
0.45675 | |
0.46262 | |
0.46040 | |
0.45643 | |
0.45354 | |
0.45163 | |
0.44286 | |
0.44500 | |
0.44417 | |
0.43286 | |
0.44340 | |
0.43895 | |
0.46425 | |
0.45673 | |
0.45121 | |
0.45563 | |
0.43990 | |
0.42920 | |
0.44964 | |
0.42655 | |
0.42353 | |
0.41650 | |
0.41520 | |
0.41985 | |
0.41839 | |
0.40763 | |
0.41103 | |
0.40347 | |
0.40585 | |
0.39544 | |
0.39490 | |
0.39404 | |
0.38981 | |
0.38753 | |
0.38307 | |
0.38677 | |
0.38867 | |
0.39954 | |
0.38935 | |
0.38560 | |
0.38603 | |
0.38378 | |
0.38454 | |
0.37932 | |
0.38760 | |
0.38573 | |
0.37277 | |
0.38199 | |
0.39111 | |
0.39010 | |
0.38922 | |
0.38558 | |
0.38748 | |
0.39127 | |
0.38581 | |
0.37880 | |
0.37875 | |
0.36720 | |
0.36925 | |
0.37781 | |
0.38129 | |
0.37311 | |
0.36493 | |
0.37885 | |
0.37903 | |
0.37325 | |
0.37852 | |
0.37564 | |
0.36998 | |
0.35781 | |
0.36065 | |
0.36741 | |
0.37661 | |
0.36298 | |
0.36153 | |
0.34681 | |
0.34176 | |
0.33430 | |
0.33424 | |
0.33182 | |
0.32370 | |
0.32999 | |
0.33586 | |
0.33913 | |
0.33744 | |
0.33046 | |
0.32084 | |
0.32048 | |
0.32195 | |
0.31575 | |
0.29946 | |
0.29037 | |
0.28607 | |
0.29642 | |
0.29759 | |
0.28666 | |
0.29487 | |
0.29299 | |
0.29629 | |
0.26466 | |
0.28510 | |
0.30086 | |
0.33543 | |
0.31341 | |
0.31049 | |
0.31260 | |
0.32206 | |
0.31131 | |
0.30944 | |
0.30743 | |
0.30822 | |
0.31196 | |
0.29913 | |
0.29531 | |
0.29499 | |
0.29693 | |
0.29280 | |
0.29546 | |
0.29607 | |
0.29651 | |
0.30324 | |
0.30385 | |
0.31046 | |
0.31041 | |
0.30978 | |
0.30413 | |
0.28825 | |
0.29119 | |
0.29911 | |
0.29368 | |
0.29579 | |
0.30210 | |
0.31538 | |
0.32433 | |
0.32827 | |
0.32639 | |
0.33331 | |
0.36031 | |
0.36304 | |
0.36611 | |
0.35470 | |
0.35963 | |
0.34622 | |
0.36142 | |
0.35458 | |
0.35127 | |
0.35423 | |
0.35717 | |
0.35578 | |
0.35209 | |
0.35118 | |
0.35136 | |
0.34803 | |
0.34367 | |
0.34357 | |
0.33966 | |
0.34010 | |
0.33278 | |
0.33579 | |
0.33473 | |
0.33684 | |
0.32794 | |
0.32276 | |
0.32598 | |
0.33202 | |
0.32593 | |
0.32986 | |
0.32074 | |
0.32802 | |
0.33480 | |
0.33816 | |
0.33933 | |
0.34362 | |
0.34319 | |
0.34785 | |
0.34870 | |
0.34802 | |
0.34867 | |
0.34392 | |
0.34412 | |
0.34971 | |
0.33800 | |
0.34934 | |
0.34885 | |
0.35939 | |
0.35879 | |
0.36377 | |
0.36407 | |
0.36250 | |
0.36850 | |
0.36123 | |
0.36024 | |
0.36379 | |
0.37435 | |
0.36848 | |
0.36035 | |
0.37306 | |
0.37437 | |
0.37561 | |
0.37667 | |
0.36688 | |
0.36895 | |
0.37309 | |
0.35582 | |
0.36738 | |
0.36944 | |
0.38016 | |
0.37676 | |
0.38417 | |
0.38520 | |
0.39329 | |
0.41072 | |
0.39979 | |
0.40402 | |
0.39921 | |
0.39551 | |
0.39612 | |
0.39151 | |
0.39260 | |
0.40399 | |
0.41698 | |
0.41001 | |
0.42457 | |
0.42480 | |
0.44002 | |
0.44581 | |
0.46881 | |
0.47071 | |
0.47560 | |
0.46434 | |
0.46112 | |
0.47124 | |
0.46680 | |
0.48119 | |
0.48785 | |
0.47950 | |
0.49501 | |
0.48857 | |
0.49621 | |
0.49657 | |
0.49726 | |
0.46483 | |
0.48001 | |
0.48034 | |
0.48274 | |
0.47764 | |
0.46545 | |
0.46125 | |
0.46009 | |
0.44997 | |
0.45256 | |
0.46220 | |
0.45769 | |
0.46350 | |
0.46019 | |
0.44390 | |
0.44545 | |
0.44662 | |
0.44246 | |
0.44583 | |
0.44780 | |
0.42813 | |
0.43716 | |
0.44261 | |
0.44329 | |
0.43858 | |
0.44267 | |
0.44730 | |
0.44330 | |
0.43669 | |
0.43952 | |
0.44036 | |
0.44042 | |
0.45092 | |
0.45760 | |
0.46198 | |
0.45910 | |
0.44437 | |
0.45401 | |
0.45280 | |
0.45025 | |
0.45047 | |
0.46678 | |
0.47610 | |
0.46497 | |
0.44877 | |
0.46706 | |
0.48133 | |
0.49122 | |
0.47243 | |
0.49178 | |
0.51277 | |
0.51943 | |
0.50709 | |
0.51801 | |
0.49204 | |
0.50463 | |
0.50691 | |
0.50434 | |
0.50852 | |
0.52239 | |
0.51962 | |
0.51966 | |
0.50703 | |
0.51619 | |
0.52381 | |
0.52417 | |
0.51245 | |
0.51183 | |
0.50944 | |
0.50709 | |
0.50986 | |
0.54771 | |
0.54374 | |
0.54504 | |
0.55962 | |
0.54023 | |
0.53816 | |
0.54185 | |
0.52909 | |
0.51531 | |
0.50867 | |
0.51645 | |
0.50842 | |
0.49840 | |
0.48347 | |
0.48416 | |
0.50634 | |
0.52662 | |
0.52932 | |
0.50697 |