Günlük oranları Tarihi LKR /LTL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 0.029649 Litvanya litası
üzerinde asgari
1 Sri Lanka rupisi = 0.008340 Litvanya litası
Fiyat tarihinin LTL / LKR
Date | LKR/LTL |
| 0.010554 |
| 0.010624 |
| 0.010646 |
| 0.010528 |
| 0.010627 |
| 0.010512 |
| 0.010565 |
| 0.010408 |
| 0.010270 |
| 0.010167 |
| 0.010178 |
| 0.010101 |
| 0.010065 |
| 0.010037 |
| 0.010059 |
| 0.009884 |
| 0.009797 |
| 0.009692 |
| 0.009676 |
| 0.009555 |
| 0.009532 |
| 0.009538 |
| 0.009583 |
| 0.009557 |
| 0.009488 |
| 0.009549 |
| 0.009655 |
| 0.009669 |
| 0.009707 |
| 0.009683 |
| 0.009796 |
| 0.009805 |
| 0.009845 |
| 0.009772 |
| 0.009743 |
| 0.009757 |
| 0.009839 |
| 0.009697 |
| 0.009653 |
| 0.009724 |
| 0.009605 |
| 0.009721 |
| 0.009389 |
| 0.009542 |
| 0.009916 |
| 0.010147 |
| 0.010116 |
| 0.010172 |
| 0.010394 |
| 0.010787 |
| 0.010589 |
| 0.010200 |
| 0.009921 |
| 0.009704 |
| 0.009691 |
| 0.009545 |
| 0.009547 |
| 0.009436 |
| 0.009218 |
| 0.008617 |
| 0.008608 |
| 0.008508 |
| 0.008550 |
| 0.008472 |
| 0.008479 |
| 0.008437 |
| 0.008446 |
| 0.008554 |
| 0.008563 |
| 0.008582 |
| 0.008565 |
| 0.008606 |
| 0.008684 |
| 0.008697 |
| 0.008713 |
| 0.008863 |
| 0.008911 |
| 0.008911 |
| 0.008829 |
| 0.008964 |
| 0.008985 |
| 0.009074 |
| 0.008922 |
| 0.008849 |
| 0.008973 |
| 0.008895 |
| 0.008927 |
| 0.008728 |
| 0.008774 |
| 0.008764 |
| 0.008913 |
| 0.008843 |
| 0.008840 |
| 0.008741 |
| 0.008652 |
| 0.008717 |
| 0.008766 |
| 0.008564 |
| 0.008433 |
| 0.008561 |
| 0.008940 |
| 0.008651 |
| 0.008781 |
| 0.009091 |
| 0.010797 |
| 0.011896 |
| 0.015029 |
| 0.014772 |
| 0.014734 |
| 0.014724 |
| 0.014642 |
| 0.014662 |
| 0.014708 |
| 0.014674 |
| 0.014671 |
| 0.014736 |
| 0.014642 |
| 0.014749 |
| 0.014769 |
| 0.014718 |
| 0.014686 |
| 0.014761 |
| 0.014788 |
| 0.014674 |
| 0.014609 |
| 0.014588 |
| 0.014732 |
| 0.014798 |
| 0.014775 |
| 0.014707 |
| 0.014712 |
| 0.014656 |
| 0.014563 |
| 0.014682 |
| 0.014683 |
| 0.014680 |
| 0.014738 |
| 0.014655 |
| 0.014680 |
| 0.014745 |
| 0.014698 |
| 0.014742 |
| 0.014638 |
| 0.014658 |
| 0.014614 |
| 0.014608 |
| 0.014554 |
| 0.014655 |
| 0.014668 |
| 0.014706 |
| 0.014748 |
| 0.014924 |
| 0.015006 |
| 0.014506 |
| 0.014682 |
| 0.014767 |
| 0.014711 |
| 0.014920 |
| 0.014928 |
| 0.014902 |
| 0.014845 |
| 0.014862 |
| 0.014969 |
| 0.014655 |
| 0.015092 |
| 0.015317 |
| 0.015455 |
| 0.015330 |
| 0.015368 |
| 0.015502 |
| 0.015612 |
| 0.015748 |
| 0.015837 |
| 0.015827 |
| 0.015930 |
| 0.016043 |
| 0.015975 |
| 0.016010 |
| 0.015973 |
| 0.015965 |
| 0.015995 |
| 0.015932 |
| 0.016011 |
| 0.015957 |
| 0.015829 |
| 0.016026 |
| 0.016041 |
| 0.016087 |
| 0.015950 |
| 0.015965 |
| 0.016152 |
| 0.016168 |
| 0.016214 |
| 0.016274 |
| 0.016116 |
| 0.016128 |
| 0.016306 |
| 0.016335 |
| 0.016490 |
| 0.016235 |
| 0.016299 |
| 0.016170 |
| 0.015919 |
| 0.016505 |
| 0.016027 |
| 0.015876 |
| 0.016172 |
| 0.016717 |
| 0.016397 |
| 0.016446 |
| 0.016582 |
| 0.016781 |
| 0.016801 |
| 0.016823 |
| 0.016694 |
| 0.016695 |
| 0.016674 |
| 0.016633 |
| 0.016598 |
| 0.016577 |
| 0.016681 |
| 0.016662 |
| 0.016717 |
| 0.016677 |
| 0.016779 |
| 0.016863 |
| 0.016839 |
| 0.016787 |
| 0.016692 |
| 0.016662 |
| 0.016822 |
| 0.016910 |
| 0.016753 |
| 0.016780 |
| 0.016898 |
| 0.016884 |
| 0.017063 |
| 0.016988 |
| 0.017175 |
| 0.017101 |
| 0.017063 |
| 0.017163 |
| 0.017171 |
| 0.017151 |
| 0.017141 |
| 0.017051 |
| 0.017000 |
| 0.017078 |
| 0.017044 |
| 0.017014 |
| 0.017144 |
| 0.017214 |
| 0.017067 |
| 0.016957 |
| 0.017131 |
| 0.017215 |
| 0.017193 |
| 0.017185 |
| 0.017274 |
| 0.016826 |
| 0.016763 |
| 0.016810 |
| 0.016671 |
| 0.016634 |
| 0.016670 |
| 0.016932 |
| 0.016925 |
| 0.016459 |
| 0.016502 |
| 0.016355 |
| 0.016373 |
| 0.016326 |
| 0.016562 |
| 0.016759 |
| 0.016923 |
| 0.016811 |
| 0.016770 |
| 0.017009 |
| 0.017270 |
| 0.017230 |
| 0.017333 |
| 0.017410 |
| 0.017507 |
| 0.017626 |
| 0.017720 |
| 0.017616 |
| 0.018057 |
| 0.018338 |
| 0.018445 |
| 0.018462 |
| 0.018686 |
| 0.018936 |
| 0.018685 |
| 0.018521 |
| 0.018569 |
| 0.018508 |
| 0.018509 |
| 0.018687 |
| 0.018679 |
| 0.018489 |
| 0.018467 |
| 0.018676 |
| 0.018826 |
| 0.018564 |
| 0.018359 |
| 0.018303 |
| 0.018049 |
| 0.018006 |
| 0.017930 |
| 0.018088 |
| 0.018108 |
| 0.017869 |
| 0.017888 |
| 0.018019 |
| 0.018105 |
| 0.017962 |
| 0.018020 |
| 0.018153 |
| 0.018090 |
| 0.018314 |
| 0.018207 |
| 0.018693 |
| 0.018794 |
| 0.019039 |
| 0.019217 |
| 0.019126 |
| 0.018987 |
| 0.018902 |
| 0.018998 |
| 0.019275 |
| 0.019834 |
| 0.019847 |
| 0.019877 |
| 0.019896 |
| 0.019880 |
| 0.019883 |
| 0.019859 |
| 0.019990 |
| 0.020046 |
| 0.020004 |
| 0.019883 |
| 0.019860 |
| 0.020083 |
| 0.019853 |
| 0.019881 |
| 0.019857 |
| 0.019842 |
| 0.019915 |
| 0.019942 |
| 0.019957 |
| 0.019979 |
| 0.019952 |
| 0.020012 |
| 0.019994 |
| 0.019975 |
| 0.020015 |
| 0.020063 |
| 0.020061 |
| 0.020133 |
| 0.020080 |
| 0.020026 |
| 0.020037 |
| 0.020201 |
| 0.020155 |
| 0.020074 |
| 0.020160 |
| 0.020154 |
| 0.020194 |
| 0.020424 |
| 0.020366 |
| 0.020345 |
| 0.020464 |
| 0.020328 |
| 0.020371 |
| 0.020359 |
| 0.020490 |
| 0.020646 |
| 0.020523 |
| 0.020518 |
| 0.020564 |
| 0.020560 |
| 0.020717 |
| 0.020714 |
| 0.020756 |
| 0.020741 |
| 0.020772 |
| 0.020817 |
| 0.020935 |
| 0.021064 |
| 0.020931 |
| 0.020957 |
| 0.021000 |
| 0.021014 |
| 0.020945 |
| 0.020891 |
| 0.020911 |
| 0.021135 |
| 0.021447 |
| 0.021250 |
| 0.021209 |
| 0.021073 |
| 0.021104 |
| 0.020811 |
| 0.021243 |
| 0.020986 |
| 0.020931 |
| 0.020823 |
| 0.020938 |
| 0.021164 |
| 0.021221 |
| 0.021052 |
| 0.020901 |
| 0.021303 |
| 0.021232 |
| 0.021624 |
| 0.021915 |
| 0.021717 |
| 0.021564 |
| 0.021338 |
| 0.021570 |
| 0.022157 |
| 0.022108 |
| 0.022152 |
| 0.022140 |
| 0.021952 |
| 0.021965 |
| 0.022290 |
| 0.022015 |
| 0.022380 |
| 0.022677 |
| 0.022780 |
| 0.022568 |
| 0.022047 |
| 0.021921 |
| 0.021893 |
| 0.021462 |
| 0.021558 |
| 0.021524 |
| 0.021538 |
| 0.021552 |
| 0.021657 |
| 0.022104 |
| 0.022606 |
| 0.022434 |
| 0.022955 |
| 0.023132 |
| 0.023172 |
| 0.023103 |
| 0.023293 |
| 0.023023 |
| 0.023049 |
| 0.022959 |
| 0.022567 |
| 0.022660 |
| 0.022932 |
| 0.021900 |
| 0.021923 |
| 0.022300 |
| 0.022466 |
| 0.022039 |
| 0.022046 |
| 0.022032 |
| 0.022051 |
| 0.022260 |
| 0.022062 |
| 0.022035 |
| 0.022058 |
| 0.022045 |
| 0.022489 |
| 0.022385 |
| 0.022344 |
| 0.022434 |
| 0.022510 |
| 0.022664 |
| 0.022461 |
| 0.022179 |
| 0.022008 |
| 0.021639 |
| 0.021509 |
| 0.021150 |
| 0.021383 |
| 0.021123 |
| 0.021213 |
| 0.021138 |
| 0.021206 |
| 0.021113 |
| 0.020795 |
| 0.020663 |
| 0.020793 |
| 0.021018 |
| 0.020846 |
| 0.020632 |
| 0.020488 |
| 0.020541 |
| 0.020195 |
| 0.020094 |
| 0.019839 |
| 0.019807 |
| 0.019753 |
| 0.019733 |
| 0.019598 |
| 0.019472 |
| 0.019485 |
| 0.019362 |
| 0.019491 |
| 0.019542 |
| 0.019484 |
| 0.019468 |
| 0.019413 |
| 0.019327 |
| 0.019251 |
| 0.019039 |
| 0.019087 |
| 0.019143 |
| 0.019123 |
| 0.019235 |
| 0.019186 |
| 0.019110 |
| 0.018989 |
| 0.019059 |
| 0.019223 |
| 0.019185 |
| 0.019256 |
| 0.019386 |
| 0.019529 |
| 0.019316 |
| 0.019486 |
| 0.019325 |
| 0.019387 |
| 0.019146 |
| 0.019288 |
| 0.019187 |
| 0.019224 |
| 0.019435 |
| 0.019466 |
| 0.019497 |
| 0.019654 |
| 0.019491 |
| 0.019121 |
| 0.019278 |
| 0.019450 |
| 0.019387 |
| 0.019344 |
| 0.019352 |
| 0.019567 |
| 0.019646 |
| 0.019659 |
| 0.019466 |
| 0.019635 |
| 0.019698 |
| 0.019772 |
| 0.019774 |
| 0.019902 |
| 0.020195 |
| 0.020509 |
| 0.020239 |
| 0.020410 |
| 0.020105 |
| 0.020581 |
| 0.020923 |
| 0.021127 |
| 0.021236 |
| 0.021050 |
| 0.020863 |
| 0.020813 |
| 0.020909 |
| 0.021079 |
| 0.021143 |
| 0.021265 |
| 0.021119 |
| 0.021072 |
| 0.020961 |
| 0.020818 |
| 0.020650 |
| 0.020399 |
| 0.020407 |
| 0.020189 |
| 0.020189 |
| 0.020469 |
| 0.020455 |
| 0.020648 |
| 0.020517 |
| 0.020600 |
| 0.020403 |
| 0.020730 |
| 0.020438 |
| 0.020463 |
| 0.020789 |
| 0.020790 |
| 0.020704 |
| 0.020621 |
| 0.020408 |
| 0.020749 |
| 0.020745 |
| 0.020771 |
| 0.020379 |
| 0.019967 |
| 0.020446 |
| 0.020752 |
| 0.020826 |
| 0.021206 |
| 0.021232 |
| 0.021153 |
| 0.021391 |
| 0.021803 |
| 0.021160 |
| 0.021066 |
| 0.020561 |
| 0.020728 |
| 0.020731 |
| 0.020901 |
| 0.021229 |
| 0.020946 |
| 0.020858 |
| 0.020879 |
| 0.020789 |
| 0.020131 |
| 0.020003 |
| 0.020683 |
| 0.021015 |
| 0.020098 |
| 0.019980 |
| 0.020042 |
| 0.021588 |
| 0.021437 |
| 0.021019 |
| 0.022021 |
| 0.022338 |
| 0.023162 |
| 0.023125 |
| 0.023300 |
| 0.023942 |
| 0.023811 |
| 0.023434 |
| 0.023228 |
| 0.023274 |
| 0.022924 |
| 0.022579 |
| 0.022741 |
| 0.023234 |
| 0.022966 |
| 0.022844 |
| 0.022404 |
| 0.022638 |
| 0.022752 |
| 0.023057 |
| 0.023508 |
| 0.023253 |
| 0.023010 |
| 0.022973 |
| 0.022206 |
| 0.021695 |
| 0.021796 |
| 0.022025 |
| 0.022116 |
| 0.021896 |
| 0.021936 |
| 0.022459 |
| 0.022442 |
| 0.021752 |
| 0.022179 |
| 0.022137 |
| 0.021965 |
| 0.021592 |
| 0.022043 |
| 0.022410 |
| 0.022243 |
| 0.021850 |
| 0.021178 |
| 0.021487 |
| 0.021917 |
| 0.021695 |
| 0.021971 |
| 0.022293 |
| 0.022088 |
| 0.022465 |
| 0.022323 |
| 0.022533 |
| 0.022785 |
| 0.023167 |
| 0.022984 |
| 0.022747 |
| 0.022956 |
| 0.023409 |
| 0.024158 |
| 0.023323 |
| 0.023644 |
| 0.023626 |
| 0.023478 |
| 0.023392 |
| 0.023576 |
| 0.022728 |
| 0.022691 |
| 0.022255 |
| 0.022201 |
| 0.022039 |
| 0.022087 |
| 0.022177 |
| 0.022548 |
| 0.022924 |
| 0.023494 |
| 0.023972 |
| 0.023857 |
| 0.024132 |
| 0.024188 |
| 0.023955 |
| 0.023208 |
| 0.023485 |
| 0.023664 |
| 0.023643 |
| 0.024254 |
| 0.024305 |
| 0.024631 |
| 0.024554 |
| 0.024829 |
| 0.025394 |
| 0.024660 |
| 0.024556 |
| 0.024591 |
| 0.023087 |
| 0.022851 |
| 0.022606 |
| 0.022514 |
| 0.022402 |
| 0.022499 |
| 0.022333 |
| 0.022395 |
| 0.022198 |
| 0.022170 |
| 0.022243 |
| 0.022158 |
| 0.022177 |
| 0.022021 |
| 0.021654 |
| 0.021331 |
| 0.021040 |
| 0.020791 |
| 0.020974 |
| 0.020965 |
| 0.021014 |
| 0.020604 |
| 0.020409 |
| 0.020090 |
| 0.020145 |
| 0.020175 |
| 0.020098 |
| 0.020366 |
| 0.020022 |
| 0.020161 |
| 0.020369 |
| 0.020580 |
| 0.020532 |
| 0.020523 |
| 0.020654 |
| 0.020985 |
| 0.021081 |
| 0.021010 |
| 0.021375 |
| 0.021175 |
| 0.021027 |
| 0.021068 |
| 0.021153 |
| 0.021559 |
| 0.021634 |
| 0.021385 |
| 0.021697 |
| 0.021697 |
| 0.021681 |
| 0.021140 |
| 0.021451 |
| 0.022241 |
| 0.021722 |
| 0.021752 |
| 0.021893 |
| 0.022750 |
| 0.022473 |
| 0.022098 |
| 0.022735 |
| 0.022347 |
| 0.023185 |
| 0.024021 |
| 0.023995 |
| 0.023633 |
| 0.023718 |
| 0.023283 |
| 0.023748 |
| 0.023347 |
| 0.022856 |
| 0.022654 |
| 0.022383 |
| 0.021289 |
| 0.022083 |
| 0.022975 |
| 0.024357 |
| 0.024897 |
| 0.024595 |
| 0.024796 |
| 0.024350 |
| 0.024477 |
| 0.025674 |
| 0.023803 |
| 0.023427 |
| 0.023454 |
| 0.022309 |
| 0.021986 |
| 0.022614 |
| 0.022522 |
| 0.021911 |
| 0.021720 |
| 0.021780 |
| 0.021371 |
| 0.020596 |
| 0.020393 |
| 0.020255 |
| 0.020244 |
| 0.020489 |
| 0.020341 |
| 0.020671 |
| 0.020712 |
| 0.020284 |
| 0.020625 |
| 0.020344 |
| 0.020557 |
| 0.020799 |
| 0.020707 |
| 0.020479 |
| 0.020133 |
| 0.020162 |
| 0.020448 |
| 0.020252 |
| 0.020795 |
| 0.020338 |
| 0.020944 |
| 0.021061 |
| 0.021598 |
| 0.021884 |
| 0.022018 |
| 0.021626 |
| 0.021668 |
| 0.022088 |
| 0.021419 |
| 0.021624 |
| 0.021589 |
| 0.022104 |
| 0.022012 |
| 0.021525 |
| 0.021314 |
| 0.021067 |
| 0.021336 |
| 0.021468 |
| 0.021597 |
| 0.021511 |
| 0.021641 |
| 0.021394 |
| 0.021560 |
| 0.021380 |
| 0.021564 |
| 0.021926 |
| 0.022174 |
| 0.022411 |
| 0.022396 |
| 0.022874 |
| 0.022595 |
| 0.022333 |
| 0.022617 |
| 0.022352 |
| 0.022423 |
| 0.022733 |
| 0.022816 |
| 0.023106 |
| 0.023227 |
| 0.023305 |
| 0.023115 |
| 0.023189 |
| 0.023171 |
| 0.022966 |
| 0.022859 |
| 0.022943 |
| 0.023188 |
| 0.023250 |
| 0.023823 |
| 0.023760 |
| 0.023887 |
| 0.023635 |
| 0.024011 |
| 0.024252 |
| 0.024149 |
| 0.024207 |
| 0.024553 |
| 0.024590 |
| 0.024585 |
| 0.024582 |
| 0.024620 |
| 0.024408 |
| 0.024399 |
| 0.025457 |
| 0.024507 |
| 0.024137 |
| 0.023991 |
| 0.024374 |
| 0.024736 |
| 0.024978 |
| 0.025345 |
| 0.025278 |
| 0.025900 |
| 0.025823 |
| 0.026141 |
| 0.026193 |
| 0.026374 |
| 0.026605 |
| 0.026490 |
| 0.026308 |
| 0.026132 |
| 0.025702 |
| 0.026123 |
| 0.025847 |
| 0.026015 |
| 0.026278 |
| 0.026489 |
| 0.026045 |
| 0.025960 |
| 0.026446 |
| 0.026485 |
| 0.026587 |
| 0.025897 |
| 0.026289 |
| 0.026306 |
| 0.026166 |
| 0.026319 |
| 0.026797 |
| 0.027191 |
| 0.027823 |
| 0.027827 |
| 0.027909 |
| 0.027951 |
| 0.027605 |
| 0.028200 |
| 0.028028 |
| 0.028418 |
| 0.028316 |
| 0.028458 |
| 0.028230 |
| 0.027962 |
| 0.027535 |
| 0.027902 |
| 0.028027 |
| 0.029261 |
| 0.028531 |
| 0.028252 |
| 0.028393 |
| 0.028769 |
| 0.028885 |
| 0.028689 |
| 0.028968 |
| 0.028675 |
| 0.028194 |
| 0.028469 |
| 0.028293 |
| 0.028176 |
| 0.028549 |
| 0.028230 |
| 0.028058 |
| 0.027654 |
| 0.027161 |
| 0.027850 |
| 0.027993 |
| 0.027667 |
| 0.027718 |
| 0.028123 |
| 0.028432 |
| 0.028506 |
| 0.028730 |
| 0.029005 |
| 0.028467 |
| 0.028268 |
| 0.028629 |
| 0.028154 |
| 0.027707 |
| 0.027606 |
| 0.027414 |
| 0.026960 |
| 0.026940 |
| 0.026687 |
| 0.026727 |
| 0.026723 |
| 0.026886 |
| 0.026750 |
| 0.026315 |
| 0.026090 |
| 0.026251 |
| 0.026182 |
| 0.026617 |
| 0.026798 |
| 0.027032 |
| 0.026751 |
| 0.026461 |
| 0.026817 |
| 0.026885 |
| 0.024707 |
| 0.024535 |
| 0.024563 |
| 0.024732 |
| 0.024542 |
| 0.024857 |
| 0.025264 |
| 0.025418 |
| 0.025616 |
| 0.026005 |
| 0.025968 |
| 0.026621 |
| 0.026869 |
| 0.027079 |
| 0.027208 |
| 0.027487 |
| 0.027417 |
| 0.027789 |
| 0.027799 |
| 0.027321 |
| 0.027152 |
| 0.027107 |
| 0.027548 |
| 0.027453 |
| 0.027339 |
| 0.027344 |
| 0.027457 |
| 0.027625 |
| 0.028266 |
| 0.028604 |
| 0.028285 |
| 0.028518 |
| 0.029208 |
| 0.029020 |
| 0.029407 |
| 0.029347 |
| 0.029253 |
| 0.029117 |
| 0.029124 |
| 0.029155 |
| 0.028666 |