Istorija dienos normos LKR /LTL nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 0.029649 Lietuvos litas
rečiausiai
1 Šri Lankos rupija = 0.008340 Lietuvos litas
Date | LKR/LTL |
---|---|
0.010554 | |
0.010624 | |
0.010646 | |
0.010528 | |
0.010627 | |
0.010512 | |
0.010565 | |
0.010408 | |
0.010270 | |
0.010167 | |
0.010178 | |
0.010101 | |
0.010065 | |
0.010037 | |
0.010059 | |
0.009884 | |
0.009797 | |
0.009692 | |
0.009676 | |
0.009555 | |
0.009532 | |
0.009538 | |
0.009583 | |
0.009557 | |
0.009488 | |
0.009549 | |
0.009655 | |
0.009669 | |
0.009707 | |
0.009683 | |
0.009796 | |
0.009805 | |
0.009845 | |
0.009772 | |
0.009743 | |
0.009757 | |
0.009839 | |
0.009697 | |
0.009653 | |
0.009724 | |
0.009605 | |
0.009721 | |
0.009389 | |
0.009542 | |
0.009916 | |
0.010147 | |
0.010116 | |
0.010172 | |
0.010394 | |
0.010787 | |
0.010589 | |
0.010200 | |
0.009921 | |
0.009704 | |
0.009691 | |
0.009545 | |
0.009547 | |
0.009436 | |
0.009218 | |
0.008617 | |
0.008608 | |
0.008508 | |
0.008550 | |
0.008472 | |
0.008479 | |
0.008437 | |
0.008446 | |
0.008554 | |
0.008563 | |
0.008582 | |
0.008565 | |
0.008606 | |
0.008684 | |
0.008697 | |
0.008713 | |
0.008863 | |
0.008911 | |
0.008911 | |
0.008829 | |
0.008964 | |
0.008985 | |
0.009074 | |
0.008922 | |
0.008849 | |
0.008973 | |
0.008895 | |
0.008927 | |
0.008728 | |
0.008774 | |
0.008764 | |
0.008913 | |
0.008843 | |
0.008840 | |
0.008741 | |
0.008652 | |
0.008717 | |
0.008766 | |
0.008564 | |
0.008433 | |
0.008561 | |
0.008940 | |
0.008651 | |
0.008781 | |
0.009091 | |
0.010797 | |
0.011896 | |
0.015029 | |
0.014772 | |
0.014734 | |
0.014724 | |
0.014642 | |
0.014662 | |
0.014708 | |
0.014674 | |
0.014671 | |
0.014736 | |
0.014642 | |
0.014749 | |
0.014769 | |
0.014718 | |
0.014686 | |
0.014761 | |
0.014788 | |
0.014674 | |
0.014609 | |
0.014588 | |
0.014732 | |
0.014798 | |
0.014775 | |
0.014707 | |
0.014712 | |
0.014656 | |
0.014563 | |
0.014682 | |
0.014683 | |
0.014680 | |
0.014738 | |
0.014655 | |
0.014680 | |
0.014745 | |
0.014698 | |
0.014742 | |
0.014638 | |
0.014658 | |
0.014614 | |
0.014608 | |
0.014554 | |
0.014655 | |
0.014668 | |
0.014706 | |
0.014748 | |
0.014924 | |
0.015006 | |
0.014506 | |
0.014682 | |
0.014767 | |
0.014711 | |
0.014920 | |
0.014928 | |
0.014902 | |
0.014845 | |
0.014862 | |
0.014969 | |
0.014655 | |
0.015092 | |
0.015317 | |
0.015455 | |
0.015330 | |
0.015368 | |
0.015502 | |
0.015612 | |
0.015748 | |
0.015837 | |
0.015827 | |
0.015930 | |
0.016043 | |
0.015975 | |
0.016010 | |
0.015973 | |
0.015965 | |
0.015995 | |
0.015932 | |
0.016011 | |
0.015957 | |
0.015829 | |
0.016026 | |
0.016041 | |
0.016087 | |
0.015950 | |
0.015965 | |
0.016152 | |
0.016168 | |
0.016214 | |
0.016274 | |
0.016116 | |
0.016128 | |
0.016306 | |
0.016335 | |
0.016490 | |
0.016235 | |
0.016299 | |
0.016170 | |
0.015919 | |
0.016505 | |
0.016027 | |
0.015876 | |
0.016172 | |
0.016717 | |
0.016397 | |
0.016446 | |
0.016582 | |
0.016781 | |
0.016801 | |
0.016823 | |
0.016694 | |
0.016695 | |
0.016674 | |
0.016633 | |
0.016598 | |
0.016577 | |
0.016681 | |
0.016662 | |
0.016717 | |
0.016677 | |
0.016779 | |
0.016863 | |
0.016839 | |
0.016787 | |
0.016692 | |
0.016662 | |
0.016822 | |
0.016910 | |
0.016753 | |
0.016780 | |
0.016898 | |
0.016884 | |
0.017063 | |
0.016988 | |
0.017175 | |
0.017101 | |
0.017063 | |
0.017163 | |
0.017171 | |
0.017151 | |
0.017141 | |
0.017051 | |
0.017000 | |
0.017078 | |
0.017044 | |
0.017014 | |
0.017144 | |
0.017214 | |
0.017067 | |
0.016957 | |
0.017131 | |
0.017215 | |
0.017193 | |
0.017185 | |
0.017274 | |
0.016826 | |
0.016763 | |
0.016810 | |
0.016671 | |
0.016634 | |
0.016670 | |
0.016932 | |
0.016925 | |
0.016459 | |
0.016502 | |
0.016355 | |
0.016373 | |
0.016326 | |
0.016562 | |
0.016759 | |
0.016923 | |
0.016811 | |
0.016770 | |
0.017009 | |
0.017270 | |
0.017230 | |
0.017333 | |
0.017410 | |
0.017507 | |
0.017626 | |
0.017720 | |
0.017616 | |
0.018057 | |
0.018338 | |
0.018445 | |
0.018462 | |
0.018686 | |
0.018936 | |
0.018685 | |
0.018521 | |
0.018569 | |
0.018508 | |
0.018509 | |
0.018687 | |
0.018679 | |
0.018489 | |
0.018467 | |
0.018676 | |
0.018826 | |
0.018564 | |
0.018359 | |
0.018303 | |
0.018049 | |
0.018006 | |
0.017930 | |
0.018088 | |
0.018108 | |
0.017869 | |
0.017888 | |
0.018019 | |
0.018105 | |
0.017962 | |
0.018020 | |
0.018153 | |
0.018090 | |
0.018314 | |
0.018207 | |
0.018693 | |
0.018794 | |
0.019039 | |
0.019217 | |
0.019126 | |
0.018987 | |
0.018902 | |
0.018998 | |
0.019275 | |
0.019834 | |
0.019847 | |
0.019877 | |
0.019896 | |
0.019880 | |
0.019883 | |
0.019859 | |
0.019990 | |
0.020046 | |
0.020004 | |
0.019883 | |
0.019860 | |
0.020083 | |
0.019853 | |
0.019881 | |
0.019857 | |
0.019842 | |
0.019915 | |
0.019942 | |
0.019957 | |
0.019979 | |
0.019952 | |
0.020012 | |
0.019994 | |
0.019975 | |
0.020015 | |
0.020063 | |
0.020061 | |
0.020133 | |
0.020080 | |
0.020026 | |
0.020037 | |
0.020201 | |
0.020155 | |
0.020074 | |
0.020160 | |
0.020154 | |
0.020194 | |
0.020424 | |
0.020366 | |
0.020345 | |
0.020464 | |
0.020328 | |
0.020371 | |
0.020359 | |
0.020490 | |
0.020646 | |
0.020523 | |
0.020518 | |
0.020564 | |
0.020560 | |
0.020717 | |
0.020714 | |
0.020756 | |
0.020741 | |
0.020772 | |
0.020817 | |
0.020935 | |
0.021064 | |
0.020931 | |
0.020957 | |
0.021000 | |
0.021014 | |
0.020945 | |
0.020891 | |
0.020911 | |
0.021135 | |
0.021447 | |
0.021250 | |
0.021209 | |
0.021073 | |
0.021104 | |
0.020811 | |
0.021243 | |
0.020986 | |
0.020931 | |
0.020823 | |
0.020938 | |
0.021164 | |
0.021221 | |
0.021052 | |
0.020901 | |
0.021303 | |
0.021232 | |
0.021624 | |
0.021915 | |
0.021717 | |
0.021564 | |
0.021338 | |
0.021570 | |
0.022157 | |
0.022108 | |
0.022152 | |
0.022140 | |
0.021952 | |
0.021965 | |
0.022290 | |
0.022015 | |
0.022380 | |
0.022677 | |
0.022780 | |
0.022568 | |
0.022047 | |
0.021921 | |
0.021893 | |
0.021462 | |
0.021558 | |
0.021524 | |
0.021538 | |
0.021552 | |
0.021657 | |
0.022104 | |
0.022606 | |
0.022434 | |
0.022955 | |
0.023132 | |
0.023172 | |
0.023103 | |
0.023293 | |
0.023023 | |
0.023049 | |
0.022959 | |
0.022567 | |
0.022660 | |
0.022932 | |
0.021900 | |
0.021923 | |
0.022300 | |
0.022466 | |
0.022039 | |
0.022046 | |
0.022032 | |
0.022051 | |
0.022260 | |
0.022062 | |
0.022035 | |
0.022058 | |
0.022045 | |
0.022489 | |
0.022385 | |
0.022344 | |
0.022434 | |
0.022510 | |
0.022664 | |
0.022461 | |
0.022179 | |
0.022008 | |
0.021639 | |
0.021509 | |
0.021150 | |
0.021383 | |
0.021123 | |
0.021213 | |
0.021138 | |
0.021206 | |
0.021113 | |
0.020795 | |
0.020663 | |
0.020793 | |
0.021018 | |
0.020846 | |
0.020632 | |
0.020488 | |
0.020541 | |
0.020195 | |
0.020094 | |
0.019839 | |
0.019807 | |
0.019753 | |
0.019733 | |
0.019598 | |
0.019472 | |
0.019485 | |
0.019362 | |
0.019491 | |
0.019542 | |
0.019484 | |
0.019468 | |
0.019413 | |
0.019327 | |
0.019251 | |
0.019039 | |
0.019087 | |
0.019143 | |
0.019123 | |
0.019235 | |
0.019186 | |
0.019110 | |
0.018989 | |
0.019059 | |
0.019223 | |
0.019185 | |
0.019256 | |
0.019386 | |
0.019529 | |
0.019316 | |
0.019486 | |
0.019325 | |
0.019387 | |
0.019146 | |
0.019288 | |
0.019187 | |
0.019224 | |
0.019435 | |
0.019466 | |
0.019497 | |
0.019654 | |
0.019491 | |
0.019121 | |
0.019278 | |
0.019450 | |
0.019387 | |
0.019344 | |
0.019352 | |
0.019567 | |
0.019646 | |
0.019659 | |
0.019466 | |
0.019635 | |
0.019698 | |
0.019772 | |
0.019774 | |
0.019902 | |
0.020195 | |
0.020509 | |
0.020239 | |
0.020410 | |
0.020105 | |
0.020581 | |
0.020923 | |
0.021127 | |
0.021236 | |
0.021050 | |
0.020863 | |
0.020813 | |
0.020909 | |
0.021079 | |
0.021143 | |
0.021265 | |
0.021119 | |
0.021072 | |
0.020961 | |
0.020818 | |
0.020650 | |
0.020399 | |
0.020407 | |
0.020189 | |
0.020189 | |
0.020469 | |
0.020455 | |
0.020648 | |
0.020517 | |
0.020600 | |
0.020403 | |
0.020730 | |
0.020438 | |
0.020463 | |
0.020789 | |
0.020790 | |
0.020704 | |
0.020621 | |
0.020408 | |
0.020749 | |
0.020745 | |
0.020771 | |
0.020379 | |
0.019967 | |
0.020446 | |
0.020752 | |
0.020826 | |
0.021206 | |
0.021232 | |
0.021153 | |
0.021391 | |
0.021803 | |
0.021160 | |
0.021066 | |
0.020561 | |
0.020728 | |
0.020731 | |
0.020901 | |
0.021229 | |
0.020946 | |
0.020858 | |
0.020879 | |
0.020789 | |
0.020131 | |
0.020003 | |
0.020683 | |
0.021015 | |
0.020098 | |
0.019980 | |
0.020042 | |
0.021588 | |
0.021437 | |
0.021019 | |
0.022021 | |
0.022338 | |
0.023162 | |
0.023125 | |
0.023300 | |
0.023942 | |
0.023811 | |
0.023434 | |
0.023228 | |
0.023274 | |
0.022924 | |
0.022579 | |
0.022741 | |
0.023234 | |
0.022966 | |
0.022844 | |
0.022404 | |
0.022638 | |
0.022752 | |
0.023057 | |
0.023508 | |
0.023253 | |
0.023010 | |
0.022973 | |
0.022206 | |
0.021695 | |
0.021796 | |
0.022025 | |
0.022116 | |
0.021896 | |
0.021936 | |
0.022459 | |
0.022442 | |
0.021752 | |
0.022179 | |
0.022137 | |
0.021965 | |
0.021592 | |
0.022043 | |
0.022410 | |
0.022243 | |
0.021850 | |
0.021178 | |
0.021487 | |
0.021917 | |
0.021695 | |
0.021971 | |
0.022293 | |
0.022088 | |
0.022465 | |
0.022323 | |
0.022533 | |
0.022785 | |
0.023167 | |
0.022984 | |
0.022747 | |
0.022956 | |
0.023409 | |
0.024158 | |
0.023323 | |
0.023644 | |
0.023626 | |
0.023478 | |
0.023392 | |
0.023576 | |
0.022728 | |
0.022691 | |
0.022255 | |
0.022201 | |
0.022039 | |
0.022087 | |
0.022177 | |
0.022548 | |
0.022924 | |
0.023494 | |
0.023972 | |
0.023857 | |
0.024132 | |
0.024188 | |
0.023955 | |
0.023208 | |
0.023485 | |
0.023664 | |
0.023643 | |
0.024254 | |
0.024305 | |
0.024631 | |
0.024554 | |
0.024829 | |
0.025394 | |
0.024660 | |
0.024556 | |
0.024591 | |
0.023087 | |
0.022851 | |
0.022606 | |
0.022514 | |
0.022402 | |
0.022499 | |
0.022333 | |
0.022395 | |
0.022198 | |
0.022170 | |
0.022243 | |
0.022158 | |
0.022177 | |
0.022021 | |
0.021654 | |
0.021331 | |
0.021040 | |
0.020791 | |
0.020974 | |
0.020965 | |
0.021014 | |
0.020604 | |
0.020409 | |
0.020090 | |
0.020145 | |
0.020175 | |
0.020098 | |
0.020366 | |
0.020022 | |
0.020161 | |
0.020369 | |
0.020580 | |
0.020532 | |
0.020523 | |
0.020654 | |
0.020985 | |
0.021081 | |
0.021010 | |
0.021375 | |
0.021175 | |
0.021027 | |
0.021068 | |
0.021153 | |
0.021559 | |
0.021634 | |
0.021385 | |
0.021697 | |
0.021697 | |
0.021681 | |
0.021140 | |
0.021451 | |
0.022241 | |
0.021722 | |
0.021752 | |
0.021893 | |
0.022750 | |
0.022473 | |
0.022098 | |
0.022735 | |
0.022347 | |
0.023185 | |
0.024021 | |
0.023995 | |
0.023633 | |
0.023718 | |
0.023283 | |
0.023748 | |
0.023347 | |
0.022856 | |
0.022654 | |
0.022383 | |
0.021289 | |
0.022083 | |
0.022975 | |
0.024357 | |
0.024897 | |
0.024595 | |
0.024796 | |
0.024350 | |
0.024477 | |
0.025674 | |
0.023803 | |
0.023427 | |
0.023454 | |
0.022309 | |
0.021986 | |
0.022614 | |
0.022522 | |
0.021911 | |
0.021720 | |
0.021780 | |
0.021371 | |
0.020596 | |
0.020393 | |
0.020255 | |
0.020244 | |
0.020489 | |
0.020341 | |
0.020671 | |
0.020712 | |
0.020284 | |
0.020625 | |
0.020344 | |
0.020557 | |
0.020799 | |
0.020707 | |
0.020479 | |
0.020133 | |
0.020162 | |
0.020448 | |
0.020252 | |
0.020795 | |
0.020338 | |
0.020944 | |
0.021061 | |
0.021598 | |
0.021884 | |
0.022018 | |
0.021626 | |
0.021668 | |
0.022088 | |
0.021419 | |
0.021624 | |
0.021589 | |
0.022104 | |
0.022012 | |
0.021525 | |
0.021314 | |
0.021067 | |
0.021336 | |
0.021468 | |
0.021597 | |
0.021511 | |
0.021641 | |
0.021394 | |
0.021560 | |
0.021380 | |
0.021564 | |
0.021926 | |
0.022174 | |
0.022411 | |
0.022396 | |
0.022874 | |
0.022595 | |
0.022333 | |
0.022617 | |
0.022352 | |
0.022423 | |
0.022733 | |
0.022816 | |
0.023106 | |
0.023227 | |
0.023305 | |
0.023115 | |
0.023189 | |
0.023171 | |
0.022966 | |
0.022859 | |
0.022943 | |
0.023188 | |
0.023250 | |
0.023823 | |
0.023760 | |
0.023887 | |
0.023635 | |
0.024011 | |
0.024252 | |
0.024149 | |
0.024207 | |
0.024553 | |
0.024590 | |
0.024585 | |
0.024582 | |
0.024620 | |
0.024408 | |
0.024399 | |
0.025457 | |
0.024507 | |
0.024137 | |
0.023991 | |
0.024374 | |
0.024736 | |
0.024978 | |
0.025345 | |
0.025278 | |
0.025900 | |
0.025823 | |
0.026141 | |
0.026193 | |
0.026374 | |
0.026605 | |
0.026490 | |
0.026308 | |
0.026132 | |
0.025702 | |
0.026123 | |
0.025847 | |
0.026015 | |
0.026278 | |
0.026489 | |
0.026045 | |
0.025960 | |
0.026446 | |
0.026485 | |
0.026587 | |
0.025897 | |
0.026289 | |
0.026306 | |
0.026166 | |
0.026319 | |
0.026797 | |
0.027191 | |
0.027823 | |
0.027827 | |
0.027909 | |
0.027951 | |
0.027605 | |
0.028200 | |
0.028028 | |
0.028418 | |
0.028316 | |
0.028458 | |
0.028230 | |
0.027962 | |
0.027535 | |
0.027902 | |
0.028027 | |
0.029261 | |
0.028531 | |
0.028252 | |
0.028393 | |
0.028769 | |
0.028885 | |
0.028689 | |
0.028968 | |
0.028675 | |
0.028194 | |
0.028469 | |
0.028293 | |
0.028176 | |
0.028549 | |
0.028230 | |
0.028058 | |
0.027654 | |
0.027161 | |
0.027850 | |
0.027993 | |
0.027667 | |
0.027718 | |
0.028123 | |
0.028432 | |
0.028506 | |
0.028730 | |
0.029005 | |
0.028467 | |
0.028268 | |
0.028629 | |
0.028154 | |
0.027707 | |
0.027606 | |
0.027414 | |
0.026960 | |
0.026940 | |
0.026687 | |
0.026727 | |
0.026723 | |
0.026886 | |
0.026750 | |
0.026315 | |
0.026090 | |
0.026251 | |
0.026182 | |
0.026617 | |
0.026798 | |
0.027032 | |
0.026751 | |
0.026461 | |
0.026817 | |
0.026885 | |
0.024707 | |
0.024535 | |
0.024563 | |
0.024732 | |
0.024542 | |
0.024857 | |
0.025264 | |
0.025418 | |
0.025616 | |
0.026005 | |
0.025968 | |
0.026621 | |
0.026869 | |
0.027079 | |
0.027208 | |
0.027487 | |
0.027417 | |
0.027789 | |
0.027799 | |
0.027321 | |
0.027152 | |
0.027107 | |
0.027548 | |
0.027453 | |
0.027339 | |
0.027344 | |
0.027457 | |
0.027625 | |
0.028266 | |
0.028604 | |
0.028285 | |
0.028518 | |
0.029208 | |
0.029020 | |
0.029407 | |
0.029347 | |
0.029253 | |
0.029117 | |
0.029124 | |
0.029155 | |
0.028666 |