Günlük oranları Tarihi LAK /XPF beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Laos kipi = 0.014033 CFP frangı
üzerinde asgari
1 Laos kipi = 0.005132 CFP frangı
Fiyat tarihinin XPF / LAK
Date | LAK/XPF |
| 0.005142 |
| 0.005180 |
| 0.005193 |
| 0.005220 |
| 0.005249 |
| 0.005283 |
| 0.005205 |
| 0.005266 |
| 0.005233 |
| 0.005234 |
| 0.005232 |
| 0.005263 |
| 0.005270 |
| 0.005311 |
| 0.005317 |
| 0.005334 |
| 0.005316 |
| 0.005306 |
| 0.005288 |
| 0.005286 |
| 0.005250 |
| 0.005258 |
| 0.005301 |
| 0.005345 |
| 0.005317 |
| 0.005261 |
| 0.005268 |
| 0.005372 |
| 0.005370 |
| 0.005425 |
| 0.005403 |
| 0.005460 |
| 0.005504 |
| 0.005587 |
| 0.005608 |
| 0.005593 |
| 0.005611 |
| 0.005603 |
| 0.005613 |
| 0.005642 |
| 0.005659 |
| 0.005587 |
| 0.005686 |
| 0.005633 |
| 0.005546 |
| 0.005658 |
| 0.005770 |
| 0.005788 |
| 0.005934 |
| 0.006088 |
| 0.006167 |
| 0.006302 |
| 0.006267 |
| 0.006252 |
| 0.006210 |
| 0.006296 |
| 0.006314 |
| 0.006349 |
| 0.006576 |
| 0.006608 |
| 0.006644 |
| 0.006626 |
| 0.006598 |
| 0.006573 |
| 0.006533 |
| 0.006509 |
| 0.006532 |
| 0.006492 |
| 0.006443 |
| 0.006474 |
| 0.006490 |
| 0.006549 |
| 0.006552 |
| 0.006763 |
| 0.006790 |
| 0.006739 |
| 0.006926 |
| 0.006959 |
| 0.007087 |
| 0.007061 |
| 0.007327 |
| 0.007344 |
| 0.007648 |
| 0.007461 |
| 0.007477 |
| 0.007675 |
| 0.007753 |
| 0.007866 |
| 0.007710 |
| 0.007689 |
| 0.007699 |
| 0.007755 |
| 0.007822 |
| 0.007892 |
| 0.007617 |
| 0.007581 |
| 0.007562 |
| 0.007801 |
| 0.007999 |
| 0.008256 |
| 0.008413 |
| 0.008798 |
| 0.008982 |
| 0.009163 |
| 0.009264 |
| 0.009394 |
| 0.009489 |
| 0.009602 |
| 0.009342 |
| 0.009219 |
| 0.009219 |
| 0.009160 |
| 0.009376 |
| 0.009336 |
| 0.009241 |
| 0.009357 |
| 0.009429 |
| 0.009432 |
| 0.009520 |
| 0.009598 |
| 0.008883 |
| 0.009742 |
| 0.009877 |
| 0.009877 |
| 0.009873 |
| 0.010020 |
| 0.010066 |
| 0.010140 |
| 0.010249 |
| 0.010309 |
| 0.010326 |
| 0.010575 |
| 0.010536 |
| 0.010491 |
| 0.010581 |
| 0.010591 |
| 0.010571 |
| 0.010617 |
| 0.010513 |
| 0.010577 |
| 0.010645 |
| 0.010593 |
| 0.010604 |
| 0.010553 |
| 0.010581 |
| 0.010408 |
| 0.010359 |
| 0.010328 |
| 0.010354 |
| 0.010406 |
| 0.010429 |
| 0.010522 |
| 0.010483 |
| 0.010539 |
| 0.010633 |
| 0.010753 |
| 0.010790 |
| 0.010668 |
| 0.010665 |
| 0.010753 |
| 0.010588 |
| 0.010497 |
| 0.010530 |
| 0.010602 |
| 0.010604 |
| 0.010541 |
| 0.010605 |
| 0.010546 |
| 0.010487 |
| 0.010510 |
| 0.010506 |
| 0.010580 |
| 0.010615 |
| 0.010777 |
| 0.010863 |
| 0.010842 |
| 0.010895 |
| 0.011069 |
| 0.010894 |
| 0.010971 |
| 0.010945 |
| 0.010971 |
| 0.011066 |
| 0.011085 |
| 0.010996 |
| 0.011085 |
| 0.010993 |
| 0.011116 |
| 0.011049 |
| 0.011198 |
| 0.011193 |
| 0.011190 |
| 0.011507 |
| 0.011630 |
| 0.011672 |
| 0.011743 |
| 0.011721 |
| 0.011679 |
| 0.011717 |
| 0.011903 |
| 0.012164 |
| 0.012156 |
| 0.012269 |
| 0.012206 |
| 0.012275 |
| 0.012243 |
| 0.012183 |
| 0.012330 |
| 0.012110 |
| 0.012401 |
| 0.012010 |
| 0.011760 |
| 0.012022 |
| 0.012357 |
| 0.012367 |
| 0.012301 |
| 0.012135 |
| 0.012194 |
| 0.012098 |
| 0.012063 |
| 0.012001 |
| 0.011990 |
| 0.012112 |
| 0.012079 |
| 0.012152 |
| 0.012143 |
| 0.012232 |
| 0.012167 |
| 0.012217 |
| 0.012124 |
| 0.012164 |
| 0.012126 |
| 0.012265 |
| 0.012334 |
| 0.012384 |
| 0.012310 |
| 0.012330 |
| 0.012299 |
| 0.012412 |
| 0.012313 |
| 0.012361 |
| 0.012225 |
| 0.012206 |
| 0.012260 |
| 0.012221 |
| 0.012210 |
| 0.012214 |
| 0.012102 |
| 0.012042 |
| 0.012230 |
| 0.012113 |
| 0.012256 |
| 0.012257 |
| 0.012333 |
| 0.012262 |
| 0.012297 |
| 0.012313 |
| 0.012271 |
| 0.012226 |
| 0.012288 |
| 0.012344 |
| 0.012284 |
| 0.012235 |
| 0.012339 |
| 0.012275 |
| 0.012230 |
| 0.012286 |
| 0.012339 |
| 0.012183 |
| 0.012196 |
| 0.012254 |
| 0.012154 |
| 0.012159 |
| 0.012153 |
| 0.012235 |
| 0.012302 |
| 0.012305 |
| 0.012296 |
| 0.012322 |
| 0.012191 |
| 0.012454 |
| 0.012243 |
| 0.012281 |
| 0.012200 |
| 0.012088 |
| 0.012167 |
| 0.012097 |
| 0.011901 |
| 0.011999 |
| 0.012083 |
| 0.012058 |
| 0.011996 |
| 0.012191 |
| 0.012313 |
| 0.012203 |
| 0.012082 |
| 0.012112 |
| 0.012074 |
| 0.012036 |
| 0.012158 |
| 0.012137 |
| 0.012205 |
| 0.012119 |
| 0.012162 |
| 0.012264 |
| 0.012132 |
| 0.011997 |
| 0.011998 |
| 0.011865 |
| 0.011760 |
| 0.011589 |
| 0.011700 |
| 0.011681 |
| 0.011540 |
| 0.011658 |
| 0.011653 |
| 0.011656 |
| 0.011679 |
| 0.011626 |
| 0.011692 |
| 0.011625 |
| 0.011611 |
| 0.011708 |
| 0.011708 |
| 0.011997 |
| 0.011970 |
| 0.012099 |
| 0.012153 |
| 0.012178 |
| 0.012093 |
| 0.012009 |
| 0.012172 |
| 0.012292 |
| 0.012368 |
| 0.012315 |
| 0.012197 |
| 0.012193 |
| 0.012238 |
| 0.012237 |
| 0.012124 |
| 0.012038 |
| 0.011985 |
| 0.012091 |
| 0.012069 |
| 0.012249 |
| 0.012219 |
| 0.012215 |
| 0.012599 |
| 0.012387 |
| 0.012554 |
| 0.012711 |
| 0.012748 |
| 0.012967 |
| 0.012948 |
| 0.013032 |
| 0.013130 |
| 0.013039 |
| 0.013304 |
| 0.013240 |
| 0.013312 |
| 0.013324 |
| 0.013360 |
| 0.013644 |
| 0.013731 |
| 0.013612 |
| 0.013381 |
| 0.013533 |
| 0.013653 |
| 0.013737 |
| 0.013725 |
| 0.013718 |
| 0.013742 |
| 0.013529 |
| 0.013612 |
| 0.013522 |
| 0.013698 |
| 0.013742 |
| 0.013936 |
| 0.013925 |
| 0.014016 |
| 0.013675 |
| 0.013546 |
| 0.013757 |
| 0.013740 |
| 0.013604 |
| 0.013275 |
| 0.013339 |
| 0.013484 |
| 0.013319 |
| 0.013212 |
| 0.013132 |
| 0.013093 |
| 0.013179 |
| 0.013124 |
| 0.013214 |
| 0.013185 |
| 0.013035 |
| 0.013185 |
| 0.013306 |
| 0.013195 |
| 0.013401 |
| 0.013261 |
| 0.013342 |
| 0.013234 |
| 0.013350 |
| 0.013036 |
| 0.013006 |
| 0.013073 |
| 0.013193 |
| 0.013110 |
| 0.012984 |
| 0.012879 |
| 0.012846 |
| 0.013126 |
| 0.013030 |
| 0.012919 |
| 0.012897 |
| 0.013156 |
| 0.013047 |
| 0.013251 |
| 0.013283 |
| 0.013410 |
| 0.013231 |
| 0.013053 |
| 0.013122 |
| 0.013483 |
| 0.013561 |
| 0.013408 |
| 0.013496 |
| 0.013503 |
| 0.013382 |
| 0.013509 |
| 0.013351 |
| 0.013484 |
| 0.013808 |
| 0.013694 |
| 0.013606 |
| 0.013617 |
| 0.013308 |
| 0.013242 |
| 0.012942 |
| 0.012901 |
| 0.013085 |
| 0.013039 |
| 0.013118 |
| 0.012950 |
| 0.013075 |
| 0.013009 |
| 0.012592 |
| 0.013251 |
| 0.013169 |
| 0.013269 |
| 0.013109 |
| 0.013523 |
| 0.013356 |
| 0.013296 |
| 0.013100 |
| 0.012915 |
| 0.013065 |
| 0.012983 |
| 0.013462 |
| 0.013423 |
| 0.013058 |
| 0.013226 |
| 0.013233 |
| 0.013566 |
| 0.013692 |
| 0.013899 |
| 0.013453 |
| 0.013579 |
| 0.013420 |
| 0.013890 |
| 0.013544 |
| 0.013159 |
| 0.012981 |
| 0.012968 |
| 0.012975 |
| 0.012964 |
| 0.013092 |
| 0.012660 |
| 0.012431 |
| 0.012352 |
| 0.012124 |
| 0.012065 |
| 0.011865 |
| 0.011993 |
| 0.011863 |
| 0.011903 |
| 0.011919 |
| 0.011939 |
| 0.011867 |
| 0.011669 |
| 0.011574 |
| 0.011645 |
| 0.011671 |
| 0.011658 |
| 0.011536 |
| 0.011476 |
| 0.011500 |
| 0.011283 |
| 0.011247 |
| 0.011094 |
| 0.011073 |
| 0.011037 |
| 0.011037 |
| 0.010969 |
| 0.010889 |
| 0.010891 |
| 0.010829 |
| 0.010896 |
| 0.010918 |
| 0.010901 |
| 0.010888 |
| 0.010859 |
| 0.010819 |
| 0.010774 |
| 0.010695 |
| 0.010706 |
| 0.010747 |
| 0.010743 |
| 0.010798 |
| 0.010777 |
| 0.010726 |
| 0.010669 |
| 0.010695 |
| 0.010821 |
| 0.010838 |
| 0.010862 |
| 0.010897 |
| 0.010966 |
| 0.010877 |
| 0.010961 |
| 0.010892 |
| 0.010889 |
| 0.010752 |
| 0.010875 |
| 0.010840 |
| 0.010847 |
| 0.011010 |
| 0.011064 |
| 0.011133 |
| 0.011213 |
| 0.011172 |
| 0.010970 |
| 0.011067 |
| 0.011172 |
| 0.011183 |
| 0.011245 |
| 0.011264 |
| 0.011399 |
| 0.011494 |
| 0.011513 |
| 0.011413 |
| 0.011444 |
| 0.011490 |
| 0.011548 |
| 0.011545 |
| 0.011622 |
| 0.011732 |
| 0.011919 |
| 0.011773 |
| 0.011739 |
| 0.011598 |
| 0.011696 |
| 0.011821 |
| 0.012028 |
| 0.012075 |
| 0.011987 |
| 0.011903 |
| 0.011720 |
| 0.011814 |
| 0.011668 |
| 0.011714 |
| 0.011915 |
| 0.011797 |
| 0.011748 |
| 0.011636 |
| 0.011626 |
| 0.011481 |
| 0.011298 |
| 0.011229 |
| 0.011120 |
| 0.011165 |
| 0.011244 |
| 0.011218 |
| 0.011451 |
| 0.011339 |
| 0.011318 |
| 0.011363 |
| 0.011552 |
| 0.011432 |
| 0.011523 |
| 0.011642 |
| 0.011713 |
| 0.011640 |
| 0.011568 |
| 0.011420 |
| 0.011504 |
| 0.011515 |
| 0.011556 |
| 0.011558 |
| 0.011382 |
| 0.011646 |
| 0.011839 |
| 0.011902 |
| 0.012057 |
| 0.012065 |
| 0.012030 |
| 0.012140 |
| 0.012269 |
| 0.012183 |
| 0.012129 |
| 0.011834 |
| 0.011969 |
| 0.011851 |
| 0.011949 |
| 0.011926 |
| 0.011914 |
| 0.011638 |
| 0.011676 |
| 0.011458 |
| 0.011295 |
| 0.011513 |
| 0.011406 |
| 0.011413 |
| 0.011208 |
| 0.011226 |
| 0.011306 |
| 0.011400 |
| 0.011348 |
| 0.011176 |
| 0.011301 |
| 0.011326 |
| 0.011391 |
| 0.011375 |
| 0.011468 |
| 0.011771 |
| 0.011676 |
| 0.011555 |
| 0.011442 |
| 0.011475 |
| 0.011310 |
| 0.011129 |
| 0.011171 |
| 0.011060 |
| 0.010968 |
| 0.010859 |
| 0.010710 |
| 0.010738 |
| 0.010812 |
| 0.010914 |
| 0.011206 |
| 0.010991 |
| 0.010904 |
| 0.010937 |
| 0.010586 |
| 0.010256 |
| 0.010347 |
| 0.010363 |
| 0.010459 |
| 0.010433 |
| 0.010405 |
| 0.010558 |
| 0.010648 |
| 0.010222 |
| 0.010441 |
| 0.010418 |
| 0.010343 |
| 0.010166 |
| 0.010441 |
| 0.010614 |
| 0.010457 |
| 0.010383 |
| 0.010008 |
| 0.010179 |
| 0.010403 |
| 0.010317 |
| 0.010459 |
| 0.010508 |
| 0.010442 |
| 0.010582 |
| 0.010583 |
| 0.010717 |
| 0.010818 |
| 0.010978 |
| 0.010896 |
| 0.010799 |
| 0.010884 |
| 0.011157 |
| 0.011420 |
| 0.011095 |
| 0.011260 |
| 0.011340 |
| 0.011108 |
| 0.011174 |
| 0.011338 |
| 0.010904 |
| 0.010964 |
| 0.010716 |
| 0.010659 |
| 0.010593 |
| 0.010522 |
| 0.010671 |
| 0.010785 |
| 0.010878 |
| 0.011183 |
| 0.011328 |
| 0.011370 |
| 0.011460 |
| 0.011445 |
| 0.011330 |
| 0.010950 |
| 0.010999 |
| 0.011150 |
| 0.011154 |
| 0.011514 |
| 0.011516 |
| 0.011789 |
| 0.011678 |
| 0.011772 |
| 0.012033 |
| 0.011745 |
| 0.011627 |
| 0.011669 |
| 0.010943 |
| 0.010862 |
| 0.010445 |
| 0.010439 |
| 0.010469 |
| 0.010459 |
| 0.010355 |
| 0.010389 |
| 0.010281 |
| 0.010381 |
| 0.010344 |
| 0.010318 |
| 0.010329 |
| 0.010290 |
| 0.010146 |
| 0.009949 |
| 0.009790 |
| 0.009688 |
| 0.009751 |
| 0.009779 |
| 0.009853 |
| 0.009632 |
| 0.009526 |
| 0.009396 |
| 0.009418 |
| 0.009426 |
| 0.009415 |
| 0.009410 |
| 0.009418 |
| 0.009389 |
| 0.009477 |
| 0.009561 |
| 0.009581 |
| 0.009537 |
| 0.009593 |
| 0.009830 |
| 0.009780 |
| 0.009844 |
| 0.009948 |
| 0.009904 |
| 0.009736 |
| 0.009847 |
| 0.009856 |
| 0.010023 |
| 0.010051 |
| 0.010004 |
| 0.010104 |
| 0.010127 |
| 0.010087 |
| 0.009865 |
| 0.009990 |
| 0.010321 |
| 0.010276 |
| 0.010453 |
| 0.010676 |
| 0.010837 |
| 0.010433 |
| 0.010403 |
| 0.010559 |
| 0.010300 |
| 0.010833 |
| 0.011039 |
| 0.011087 |
| 0.011010 |
| 0.010972 |
| 0.010827 |
| 0.010939 |
| 0.010695 |
| 0.010519 |
| 0.010521 |
| 0.010353 |
| 0.009962 |
| 0.010031 |
| 0.010263 |
| 0.010776 |
| 0.010680 |
| 0.010843 |
| 0.010986 |
| 0.010910 |
| 0.010967 |
| 0.011135 |
| 0.010543 |
| 0.010261 |
| 0.010347 |
| 0.009416 |
| 0.009553 |
| 0.009703 |
| 0.009745 |
| 0.009407 |
| 0.009331 |
| 0.009392 |
| 0.009236 |
| 0.008899 |
| 0.008809 |
| 0.008717 |
| 0.008668 |
| 0.008771 |
| 0.008699 |
| 0.008834 |
| 0.008841 |
| 0.008730 |
| 0.008847 |
| 0.008729 |
| 0.008770 |
| 0.008783 |
| 0.008814 |
| 0.008746 |
| 0.008623 |
| 0.008643 |
| 0.008686 |
| 0.008640 |
| 0.008853 |
| 0.008624 |
| 0.008791 |
| 0.008769 |
| 0.008898 |
| 0.008888 |
| 0.008956 |
| 0.008749 |
| 0.008749 |
| 0.008906 |
| 0.008652 |
| 0.008706 |
| 0.008732 |
| 0.008875 |
| 0.008826 |
| 0.008605 |
| 0.008609 |
| 0.008452 |
| 0.008531 |
| 0.008557 |
| 0.008609 |
| 0.008611 |
| 0.008776 |
| 0.008735 |
| 0.008780 |
| 0.008717 |
| 0.008808 |
| 0.008945 |
| 0.009060 |
| 0.009099 |
| 0.009087 |
| 0.009242 |
| 0.009167 |
| 0.009070 |
| 0.009150 |
| 0.009060 |
| 0.009058 |
| 0.009127 |
| 0.009111 |
| 0.009226 |
| 0.009271 |
| 0.009320 |
| 0.009229 |
| 0.009260 |
| 0.009249 |
| 0.009175 |
| 0.009109 |
| 0.009093 |
| 0.009147 |
| 0.009151 |
| 0.009275 |
| 0.009263 |
| 0.009296 |
| 0.009314 |
| 0.009375 |
| 0.009433 |
| 0.009362 |
| 0.009354 |
| 0.009513 |
| 0.009523 |
| 0.009507 |
| 0.009471 |
| 0.009511 |
| 0.009453 |
| 0.009362 |
| 0.009370 |
| 0.009458 |
| 0.009268 |
| 0.009128 |
| 0.009227 |
| 0.009439 |
| 0.009427 |
| 0.009487 |
| 0.009460 |
| 0.009515 |
| 0.009500 |
| 0.009429 |
| 0.009350 |
| 0.009326 |
| 0.009394 |
| 0.009349 |
| 0.009227 |
| 0.009243 |
| 0.009205 |
| 0.009369 |
| 0.009208 |
| 0.009266 |
| 0.009337 |
| 0.009405 |
| 0.009280 |
| 0.009245 |
| 0.009344 |
| 0.009347 |
| 0.009421 |
| 0.009214 |
| 0.009264 |
| 0.009295 |
| 0.009316 |
| 0.009390 |
| 0.009433 |
| 0.009468 |
| 0.009516 |
| 0.009619 |
| 0.009593 |
| 0.009693 |
| 0.009597 |
| 0.009770 |
| 0.009690 |
| 0.009918 |
| 0.009776 |
| 0.009879 |
| 0.009821 |
| 0.009444 |
| 0.009606 |
| 0.009136 |
| 0.009733 |
| 0.009667 |
| 0.009682 |
| 0.009536 |
| 0.009604 |
| 0.009687 |
| 0.009655 |
| 0.009776 |
| 0.009827 |
| 0.009700 |
| 0.009517 |
| 0.009571 |
| 0.009536 |
| 0.009494 |
| 0.009514 |
| 0.009580 |
| 0.009454 |
| 0.009372 |
| 0.009156 |
| 0.009413 |
| 0.009290 |
| 0.009238 |
| 0.009289 |
| 0.009365 |
| 0.009480 |
| 0.009534 |
| 0.009529 |
| 0.009662 |
| 0.009506 |
| 0.009445 |
| 0.009545 |
| 0.009485 |
| 0.009373 |
| 0.009260 |
| 0.009240 |
| 0.009041 |
| 0.008955 |
| 0.008748 |
| 0.008725 |
| 0.008801 |
| 0.008939 |
| 0.008959 |
| 0.008768 |
| 0.008450 |
| 0.008551 |
| 0.008517 |
| 0.008642 |
| 0.008704 |
| 0.008828 |
| 0.008655 |
| 0.008651 |
| 0.008628 |
| 0.008409 |
| 0.008168 |
| 0.008094 |
| 0.008226 |
| 0.008277 |
| 0.008207 |
| 0.008297 |
| 0.008448 |
| 0.008507 |
| 0.008519 |
| 0.008640 |
| 0.008609 |
| 0.008808 |
| 0.008898 |
| 0.009200 |
| 0.009200 |
| 0.009300 |
| 0.009229 |
| 0.009370 |
| 0.009384 |
| 0.009276 |
| 0.009160 |
| 0.009077 |
| 0.009253 |
| 0.009169 |
| 0.009099 |
| 0.009035 |
| 0.009052 |
| 0.009161 |
| 0.009295 |
| 0.009336 |
| 0.009137 |
| 0.009388 |
| 0.009541 |
| 0.009531 |
| 0.009615 |
| 0.009541 |
| 0.009644 |
| 0.009521 |
| 0.009472 |
| 0.009490 |