Istorija dienos normos LAK /XPF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.014033 CFP frankas
rečiausiai
1 Laoso kipas = 0.005132 CFP frankas
Date | LAK/XPF |
---|---|
0.005142 | |
0.005180 | |
0.005193 | |
0.005220 | |
0.005249 | |
0.005283 | |
0.005205 | |
0.005266 | |
0.005233 | |
0.005234 | |
0.005232 | |
0.005263 | |
0.005270 | |
0.005311 | |
0.005317 | |
0.005334 | |
0.005316 | |
0.005306 | |
0.005288 | |
0.005286 | |
0.005250 | |
0.005258 | |
0.005301 | |
0.005345 | |
0.005317 | |
0.005261 | |
0.005268 | |
0.005372 | |
0.005370 | |
0.005425 | |
0.005403 | |
0.005460 | |
0.005504 | |
0.005587 | |
0.005608 | |
0.005593 | |
0.005611 | |
0.005603 | |
0.005613 | |
0.005642 | |
0.005659 | |
0.005587 | |
0.005686 | |
0.005633 | |
0.005546 | |
0.005658 | |
0.005770 | |
0.005788 | |
0.005934 | |
0.006088 | |
0.006167 | |
0.006302 | |
0.006267 | |
0.006252 | |
0.006210 | |
0.006296 | |
0.006314 | |
0.006349 | |
0.006576 | |
0.006608 | |
0.006644 | |
0.006626 | |
0.006598 | |
0.006573 | |
0.006533 | |
0.006509 | |
0.006532 | |
0.006492 | |
0.006443 | |
0.006474 | |
0.006490 | |
0.006549 | |
0.006552 | |
0.006763 | |
0.006790 | |
0.006739 | |
0.006926 | |
0.006959 | |
0.007087 | |
0.007061 | |
0.007327 | |
0.007344 | |
0.007648 | |
0.007461 | |
0.007477 | |
0.007675 | |
0.007753 | |
0.007866 | |
0.007710 | |
0.007689 | |
0.007699 | |
0.007755 | |
0.007822 | |
0.007892 | |
0.007617 | |
0.007581 | |
0.007562 | |
0.007801 | |
0.007999 | |
0.008256 | |
0.008413 | |
0.008798 | |
0.008982 | |
0.009163 | |
0.009264 | |
0.009394 | |
0.009489 | |
0.009602 | |
0.009342 | |
0.009219 | |
0.009219 | |
0.009160 | |
0.009376 | |
0.009336 | |
0.009241 | |
0.009357 | |
0.009429 | |
0.009432 | |
0.009520 | |
0.009598 | |
0.008883 | |
0.009742 | |
0.009877 | |
0.009877 | |
0.009873 | |
0.010020 | |
0.010066 | |
0.010140 | |
0.010249 | |
0.010309 | |
0.010326 | |
0.010575 | |
0.010536 | |
0.010491 | |
0.010581 | |
0.010591 | |
0.010571 | |
0.010617 | |
0.010513 | |
0.010577 | |
0.010645 | |
0.010593 | |
0.010604 | |
0.010553 | |
0.010581 | |
0.010408 | |
0.010359 | |
0.010328 | |
0.010354 | |
0.010406 | |
0.010429 | |
0.010522 | |
0.010483 | |
0.010539 | |
0.010633 | |
0.010753 | |
0.010790 | |
0.010668 | |
0.010665 | |
0.010753 | |
0.010588 | |
0.010497 | |
0.010530 | |
0.010602 | |
0.010604 | |
0.010541 | |
0.010605 | |
0.010546 | |
0.010487 | |
0.010510 | |
0.010506 | |
0.010580 | |
0.010615 | |
0.010777 | |
0.010863 | |
0.010842 | |
0.010895 | |
0.011069 | |
0.010894 | |
0.010971 | |
0.010945 | |
0.010971 | |
0.011066 | |
0.011085 | |
0.010996 | |
0.011085 | |
0.010993 | |
0.011116 | |
0.011049 | |
0.011198 | |
0.011193 | |
0.011190 | |
0.011507 | |
0.011630 | |
0.011672 | |
0.011743 | |
0.011721 | |
0.011679 | |
0.011717 | |
0.011903 | |
0.012164 | |
0.012156 | |
0.012269 | |
0.012206 | |
0.012275 | |
0.012243 | |
0.012183 | |
0.012330 | |
0.012110 | |
0.012401 | |
0.012010 | |
0.011760 | |
0.012022 | |
0.012357 | |
0.012367 | |
0.012301 | |
0.012135 | |
0.012194 | |
0.012098 | |
0.012063 | |
0.012001 | |
0.011990 | |
0.012112 | |
0.012079 | |
0.012152 | |
0.012143 | |
0.012232 | |
0.012167 | |
0.012217 | |
0.012124 | |
0.012164 | |
0.012126 | |
0.012265 | |
0.012334 | |
0.012384 | |
0.012310 | |
0.012330 | |
0.012299 | |
0.012412 | |
0.012313 | |
0.012361 | |
0.012225 | |
0.012206 | |
0.012260 | |
0.012221 | |
0.012210 | |
0.012214 | |
0.012102 | |
0.012042 | |
0.012230 | |
0.012113 | |
0.012256 | |
0.012257 | |
0.012333 | |
0.012262 | |
0.012297 | |
0.012313 | |
0.012271 | |
0.012226 | |
0.012288 | |
0.012344 | |
0.012284 | |
0.012235 | |
0.012339 | |
0.012275 | |
0.012230 | |
0.012286 | |
0.012339 | |
0.012183 | |
0.012196 | |
0.012254 | |
0.012154 | |
0.012159 | |
0.012153 | |
0.012235 | |
0.012302 | |
0.012305 | |
0.012296 | |
0.012322 | |
0.012191 | |
0.012454 | |
0.012243 | |
0.012281 | |
0.012200 | |
0.012088 | |
0.012167 | |
0.012097 | |
0.011901 | |
0.011999 | |
0.012083 | |
0.012058 | |
0.011996 | |
0.012191 | |
0.012313 | |
0.012203 | |
0.012082 | |
0.012112 | |
0.012074 | |
0.012036 | |
0.012158 | |
0.012137 | |
0.012205 | |
0.012119 | |
0.012162 | |
0.012264 | |
0.012132 | |
0.011997 | |
0.011998 | |
0.011865 | |
0.011760 | |
0.011589 | |
0.011700 | |
0.011681 | |
0.011540 | |
0.011658 | |
0.011653 | |
0.011656 | |
0.011679 | |
0.011626 | |
0.011692 | |
0.011625 | |
0.011611 | |
0.011708 | |
0.011708 | |
0.011997 | |
0.011970 | |
0.012099 | |
0.012153 | |
0.012178 | |
0.012093 | |
0.012009 | |
0.012172 | |
0.012292 | |
0.012368 | |
0.012315 | |
0.012197 | |
0.012193 | |
0.012238 | |
0.012237 | |
0.012124 | |
0.012038 | |
0.011985 | |
0.012091 | |
0.012069 | |
0.012249 | |
0.012219 | |
0.012215 | |
0.012599 | |
0.012387 | |
0.012554 | |
0.012711 | |
0.012748 | |
0.012967 | |
0.012948 | |
0.013032 | |
0.013130 | |
0.013039 | |
0.013304 | |
0.013240 | |
0.013312 | |
0.013324 | |
0.013360 | |
0.013644 | |
0.013731 | |
0.013612 | |
0.013381 | |
0.013533 | |
0.013653 | |
0.013737 | |
0.013725 | |
0.013718 | |
0.013742 | |
0.013529 | |
0.013612 | |
0.013522 | |
0.013698 | |
0.013742 | |
0.013936 | |
0.013925 | |
0.014016 | |
0.013675 | |
0.013546 | |
0.013757 | |
0.013740 | |
0.013604 | |
0.013275 | |
0.013339 | |
0.013484 | |
0.013319 | |
0.013212 | |
0.013132 | |
0.013093 | |
0.013179 | |
0.013124 | |
0.013214 | |
0.013185 | |
0.013035 | |
0.013185 | |
0.013306 | |
0.013195 | |
0.013401 | |
0.013261 | |
0.013342 | |
0.013234 | |
0.013350 | |
0.013036 | |
0.013006 | |
0.013073 | |
0.013193 | |
0.013110 | |
0.012984 | |
0.012879 | |
0.012846 | |
0.013126 | |
0.013030 | |
0.012919 | |
0.012897 | |
0.013156 | |
0.013047 | |
0.013251 | |
0.013283 | |
0.013410 | |
0.013231 | |
0.013053 | |
0.013122 | |
0.013483 | |
0.013561 | |
0.013408 | |
0.013496 | |
0.013503 | |
0.013382 | |
0.013509 | |
0.013351 | |
0.013484 | |
0.013808 | |
0.013694 | |
0.013606 | |
0.013617 | |
0.013308 | |
0.013242 | |
0.012942 | |
0.012901 | |
0.013085 | |
0.013039 | |
0.013118 | |
0.012950 | |
0.013075 | |
0.013009 | |
0.012592 | |
0.013251 | |
0.013169 | |
0.013269 | |
0.013109 | |
0.013523 | |
0.013356 | |
0.013296 | |
0.013100 | |
0.012915 | |
0.013065 | |
0.012983 | |
0.013462 | |
0.013423 | |
0.013058 | |
0.013226 | |
0.013233 | |
0.013566 | |
0.013692 | |
0.013899 | |
0.013453 | |
0.013579 | |
0.013420 | |
0.013890 | |
0.013544 | |
0.013159 | |
0.012981 | |
0.012968 | |
0.012975 | |
0.012964 | |
0.013092 | |
0.012660 | |
0.012431 | |
0.012352 | |
0.012124 | |
0.012065 | |
0.011865 | |
0.011993 | |
0.011863 | |
0.011903 | |
0.011919 | |
0.011939 | |
0.011867 | |
0.011669 | |
0.011574 | |
0.011645 | |
0.011671 | |
0.011658 | |
0.011536 | |
0.011476 | |
0.011500 | |
0.011283 | |
0.011247 | |
0.011094 | |
0.011073 | |
0.011037 | |
0.011037 | |
0.010969 | |
0.010889 | |
0.010891 | |
0.010829 | |
0.010896 | |
0.010918 | |
0.010901 | |
0.010888 | |
0.010859 | |
0.010819 | |
0.010774 | |
0.010695 | |
0.010706 | |
0.010747 | |
0.010743 | |
0.010798 | |
0.010777 | |
0.010726 | |
0.010669 | |
0.010695 | |
0.010821 | |
0.010838 | |
0.010862 | |
0.010897 | |
0.010966 | |
0.010877 | |
0.010961 | |
0.010892 | |
0.010889 | |
0.010752 | |
0.010875 | |
0.010840 | |
0.010847 | |
0.011010 | |
0.011064 | |
0.011133 | |
0.011213 | |
0.011172 | |
0.010970 | |
0.011067 | |
0.011172 | |
0.011183 | |
0.011245 | |
0.011264 | |
0.011399 | |
0.011494 | |
0.011513 | |
0.011413 | |
0.011444 | |
0.011490 | |
0.011548 | |
0.011545 | |
0.011622 | |
0.011732 | |
0.011919 | |
0.011773 | |
0.011739 | |
0.011598 | |
0.011696 | |
0.011821 | |
0.012028 | |
0.012075 | |
0.011987 | |
0.011903 | |
0.011720 | |
0.011814 | |
0.011668 | |
0.011714 | |
0.011915 | |
0.011797 | |
0.011748 | |
0.011636 | |
0.011626 | |
0.011481 | |
0.011298 | |
0.011229 | |
0.011120 | |
0.011165 | |
0.011244 | |
0.011218 | |
0.011451 | |
0.011339 | |
0.011318 | |
0.011363 | |
0.011552 | |
0.011432 | |
0.011523 | |
0.011642 | |
0.011713 | |
0.011640 | |
0.011568 | |
0.011420 | |
0.011504 | |
0.011515 | |
0.011556 | |
0.011558 | |
0.011382 | |
0.011646 | |
0.011839 | |
0.011902 | |
0.012057 | |
0.012065 | |
0.012030 | |
0.012140 | |
0.012269 | |
0.012183 | |
0.012129 | |
0.011834 | |
0.011969 | |
0.011851 | |
0.011949 | |
0.011926 | |
0.011914 | |
0.011638 | |
0.011676 | |
0.011458 | |
0.011295 | |
0.011513 | |
0.011406 | |
0.011413 | |
0.011208 | |
0.011226 | |
0.011306 | |
0.011400 | |
0.011348 | |
0.011176 | |
0.011301 | |
0.011326 | |
0.011391 | |
0.011375 | |
0.011468 | |
0.011771 | |
0.011676 | |
0.011555 | |
0.011442 | |
0.011475 | |
0.011310 | |
0.011129 | |
0.011171 | |
0.011060 | |
0.010968 | |
0.010859 | |
0.010710 | |
0.010738 | |
0.010812 | |
0.010914 | |
0.011206 | |
0.010991 | |
0.010904 | |
0.010937 | |
0.010586 | |
0.010256 | |
0.010347 | |
0.010363 | |
0.010459 | |
0.010433 | |
0.010405 | |
0.010558 | |
0.010648 | |
0.010222 | |
0.010441 | |
0.010418 | |
0.010343 | |
0.010166 | |
0.010441 | |
0.010614 | |
0.010457 | |
0.010383 | |
0.010008 | |
0.010179 | |
0.010403 | |
0.010317 | |
0.010459 | |
0.010508 | |
0.010442 | |
0.010582 | |
0.010583 | |
0.010717 | |
0.010818 | |
0.010978 | |
0.010896 | |
0.010799 | |
0.010884 | |
0.011157 | |
0.011420 | |
0.011095 | |
0.011260 | |
0.011340 | |
0.011108 | |
0.011174 | |
0.011338 | |
0.010904 | |
0.010964 | |
0.010716 | |
0.010659 | |
0.010593 | |
0.010522 | |
0.010671 | |
0.010785 | |
0.010878 | |
0.011183 | |
0.011328 | |
0.011370 | |
0.011460 | |
0.011445 | |
0.011330 | |
0.010950 | |
0.010999 | |
0.011150 | |
0.011154 | |
0.011514 | |
0.011516 | |
0.011789 | |
0.011678 | |
0.011772 | |
0.012033 | |
0.011745 | |
0.011627 | |
0.011669 | |
0.010943 | |
0.010862 | |
0.010445 | |
0.010439 | |
0.010469 | |
0.010459 | |
0.010355 | |
0.010389 | |
0.010281 | |
0.010381 | |
0.010344 | |
0.010318 | |
0.010329 | |
0.010290 | |
0.010146 | |
0.009949 | |
0.009790 | |
0.009688 | |
0.009751 | |
0.009779 | |
0.009853 | |
0.009632 | |
0.009526 | |
0.009396 | |
0.009418 | |
0.009426 | |
0.009415 | |
0.009410 | |
0.009418 | |
0.009389 | |
0.009477 | |
0.009561 | |
0.009581 | |
0.009537 | |
0.009593 | |
0.009830 | |
0.009780 | |
0.009844 | |
0.009948 | |
0.009904 | |
0.009736 | |
0.009847 | |
0.009856 | |
0.010023 | |
0.010051 | |
0.010004 | |
0.010104 | |
0.010127 | |
0.010087 | |
0.009865 | |
0.009990 | |
0.010321 | |
0.010276 | |
0.010453 | |
0.010676 | |
0.010837 | |
0.010433 | |
0.010403 | |
0.010559 | |
0.010300 | |
0.010833 | |
0.011039 | |
0.011087 | |
0.011010 | |
0.010972 | |
0.010827 | |
0.010939 | |
0.010695 | |
0.010519 | |
0.010521 | |
0.010353 | |
0.009962 | |
0.010031 | |
0.010263 | |
0.010776 | |
0.010680 | |
0.010843 | |
0.010986 | |
0.010910 | |
0.010967 | |
0.011135 | |
0.010543 | |
0.010261 | |
0.010347 | |
0.009416 | |
0.009553 | |
0.009703 | |
0.009745 | |
0.009407 | |
0.009331 | |
0.009392 | |
0.009236 | |
0.008899 | |
0.008809 | |
0.008717 | |
0.008668 | |
0.008771 | |
0.008699 | |
0.008834 | |
0.008841 | |
0.008730 | |
0.008847 | |
0.008729 | |
0.008770 | |
0.008783 | |
0.008814 | |
0.008746 | |
0.008623 | |
0.008643 | |
0.008686 | |
0.008640 | |
0.008853 | |
0.008624 | |
0.008791 | |
0.008769 | |
0.008898 | |
0.008888 | |
0.008956 | |
0.008749 | |
0.008749 | |
0.008906 | |
0.008652 | |
0.008706 | |
0.008732 | |
0.008875 | |
0.008826 | |
0.008605 | |
0.008609 | |
0.008452 | |
0.008531 | |
0.008557 | |
0.008609 | |
0.008611 | |
0.008776 | |
0.008735 | |
0.008780 | |
0.008717 | |
0.008808 | |
0.008945 | |
0.009060 | |
0.009099 | |
0.009087 | |
0.009242 | |
0.009167 | |
0.009070 | |
0.009150 | |
0.009060 | |
0.009058 | |
0.009127 | |
0.009111 | |
0.009226 | |
0.009271 | |
0.009320 | |
0.009229 | |
0.009260 | |
0.009249 | |
0.009175 | |
0.009109 | |
0.009093 | |
0.009147 | |
0.009151 | |
0.009275 | |
0.009263 | |
0.009296 | |
0.009314 | |
0.009375 | |
0.009433 | |
0.009362 | |
0.009354 | |
0.009513 | |
0.009523 | |
0.009507 | |
0.009471 | |
0.009511 | |
0.009453 | |
0.009362 | |
0.009370 | |
0.009458 | |
0.009268 | |
0.009128 | |
0.009227 | |
0.009439 | |
0.009427 | |
0.009487 | |
0.009460 | |
0.009515 | |
0.009500 | |
0.009429 | |
0.009350 | |
0.009326 | |
0.009394 | |
0.009349 | |
0.009227 | |
0.009243 | |
0.009205 | |
0.009369 | |
0.009208 | |
0.009266 | |
0.009337 | |
0.009405 | |
0.009280 | |
0.009245 | |
0.009344 | |
0.009347 | |
0.009421 | |
0.009214 | |
0.009264 | |
0.009295 | |
0.009316 | |
0.009390 | |
0.009433 | |
0.009468 | |
0.009516 | |
0.009619 | |
0.009593 | |
0.009693 | |
0.009597 | |
0.009770 | |
0.009690 | |
0.009918 | |
0.009776 | |
0.009879 | |
0.009821 | |
0.009444 | |
0.009606 | |
0.009136 | |
0.009733 | |
0.009667 | |
0.009682 | |
0.009536 | |
0.009604 | |
0.009687 | |
0.009655 | |
0.009776 | |
0.009827 | |
0.009700 | |
0.009517 | |
0.009571 | |
0.009536 | |
0.009494 | |
0.009514 | |
0.009580 | |
0.009454 | |
0.009372 | |
0.009156 | |
0.009413 | |
0.009290 | |
0.009238 | |
0.009289 | |
0.009365 | |
0.009480 | |
0.009534 | |
0.009529 | |
0.009662 | |
0.009506 | |
0.009445 | |
0.009545 | |
0.009485 | |
0.009373 | |
0.009260 | |
0.009240 | |
0.009041 | |
0.008955 | |
0.008748 | |
0.008725 | |
0.008801 | |
0.008939 | |
0.008959 | |
0.008768 | |
0.008450 | |
0.008551 | |
0.008517 | |
0.008642 | |
0.008704 | |
0.008828 | |
0.008655 | |
0.008651 | |
0.008628 | |
0.008409 | |
0.008168 | |
0.008094 | |
0.008226 | |
0.008277 | |
0.008207 | |
0.008297 | |
0.008448 | |
0.008507 | |
0.008519 | |
0.008640 | |
0.008609 | |
0.008808 | |
0.008898 | |
0.009200 | |
0.009200 | |
0.009300 | |
0.009229 | |
0.009370 | |
0.009384 | |
0.009276 | |
0.009160 | |
0.009077 | |
0.009253 | |
0.009169 | |
0.009099 | |
0.009035 | |
0.009052 | |
0.009161 | |
0.009295 | |
0.009336 | |
0.009137 | |
0.009388 | |
0.009541 | |
0.009531 | |
0.009615 | |
0.009541 | |
0.009644 | |
0.009521 | |
0.009472 | |
0.009490 |