Günlük oranları Tarihi KZT /PYG beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kazakistan tengesi = 48.8680 Paraguay guaranisi
üzerinde asgari
1 Kazakistan tengesi = 13.2789 Paraguay guaranisi
Fiyat tarihinin PYG / KZT
Date | KZT/PYG |
| 17.0019 |
| 17.0027 |
| 16.8662 |
| 16.6255 |
| 16.5196 |
| 16.5272 |
| 16.5342 |
| 16.3154 |
| 16.2029 |
| 16.1887 |
| 16.1099 |
| 16.2392 |
| 16.1682 |
| 16.2435 |
| 15.9505 |
| 16.2192 |
| 16.3067 |
| 16.0846 |
| 15.9863 |
| 15.9425 |
| 16.0594 |
| 15.9228 |
| 16.0198 |
| 16.0548 |
| 16.2240 |
| 16.0528 |
| 15.9719 |
| 16.1107 |
| 15.7937 |
| 15.5503 |
| 15.4376 |
| 15.2896 |
| 15.2949 |
| 15.3799 |
| 15.3604 |
| 15.6952 |
| 15.8579 |
| 15.6944 |
| 16.0000 |
| 16.1421 |
| 16.2672 |
| 16.3514 |
| 16.3020 |
| 16.3544 |
| 16.4305 |
| 16.1913 |
| 16.1314 |
| 16.1743 |
| 16.1820 |
| 16.0953 |
| 16.1989 |
| 16.3029 |
| 15.9916 |
| 16.1153 |
| 16.0362 |
| 15.6660 |
| 15.8476 |
| 15.7855 |
| 16.5101 |
| 16.2905 |
| 16.3261 |
| 16.1164 |
| 16.0147 |
| 16.0748 |
| 16.0988 |
| 15.9737 |
| 15.8371 |
| 15.9110 |
| 15.8268 |
| 15.5010 |
| 15.0735 |
| 15.2989 |
| 15.3836 |
| 15.4538 |
| 15.2556 |
| 15.6094 |
| 15.5822 |
| 15.2944 |
| 15.1001 |
| 15.0017 |
| 14.8948 |
| 14.6489 |
| 14.5804 |
| 14.6209 |
| 14.6382 |
| 14.5013 |
| 14.5255 |
| 14.4448 |
| 14.3683 |
| 14.3278 |
| 14.4095 |
| 14.1084 |
| 14.5474 |
| 14.6513 |
| 14.8858 |
| 15.3474 |
| 15.6720 |
| 15.8269 |
| 16.1885 |
| 16.1814 |
| 15.8985 |
| 15.5615 |
| 15.3799 |
| 15.2047 |
| 13.6819 |
| 13.4297 |
| 13.6906 |
| 14.3759 |
| 16.2230 |
| 16.1119 |
| 16.2462 |
| 16.3064 |
| 16.0167 |
| 15.9766 |
| 15.9508 |
| 15.7976 |
| 15.6574 |
| 15.4690 |
| 15.6376 |
| 15.5080 |
| 15.5929 |
| 15.7786 |
| 15.9308 |
| 16.0451 |
| 16.1409 |
| 16.2325 |
| 16.2188 |
| 16.2320 |
| 16.2268 |
| 16.1988 |
| 16.1389 |
| 16.1908 |
| 16.2718 |
| 16.2200 |
| 16.2995 |
| 16.2846 |
| 16.2445 |
| 16.2857 |
| 16.2063 |
| 15.9456 |
| 15.8487 |
| 15.9159 |
| 15.8892 |
| 15.7935 |
| 15.7391 |
| 15.8233 |
| 15.8085 |
| 15.7779 |
| 15.6335 |
| 15.8853 |
| 15.2997 |
| 15.1052 |
| 14.9921 |
| 14.4115 |
| 15.0301 |
| 15.1845 |
| 15.5257 |
| 15.8148 |
| 15.8346 |
| 15.8136 |
| 15.8230 |
| 16.0817 |
| 16.3694 |
| 16.3489 |
| 16.4702 |
| 16.2945 |
| 16.3840 |
| 16.4123 |
| 16.1215 |
| 16.4821 |
| 16.7065 |
| 16.7018 |
| 16.5602 |
| 16.5255 |
| 16.3794 |
| 16.3048 |
| 16.1323 |
| 16.3784 |
| 16.4102 |
| 16.3676 |
| 16.2023 |
| 16.1738 |
| 16.5019 |
| 16.2911 |
| 16.4931 |
| 16.5878 |
| 16.5886 |
| 16.5846 |
| 16.5132 |
| 16.3751 |
| 16.7139 |
| 16.6770 |
| 16.6501 |
| 16.7452 |
| 16.7417 |
| 16.7343 |
| 16.4511 |
| 16.7656 |
| 16.2911 |
| 15.9754 |
| 15.7511 |
| 15.5592 |
| 15.2287 |
| 15.2137 |
| 15.1391 |
| 15.0541 |
| 14.8939 |
| 14.6078 |
| 14.8112 |
| 15.0727 |
| 16.9246 |
| 17.0696 |
| 17.3698 |
| 17.2975 |
| 17.1867 |
| 17.1440 |
| 17.0953 |
| 17.3272 |
| 17.1785 |
| 17.0286 |
| 16.9363 |
| 16.8241 |
| 16.7565 |
| 16.6832 |
| 16.6981 |
| 16.7416 |
| 16.6129 |
| 16.5985 |
| 16.5964 |
| 16.7089 |
| 16.5765 |
| 16.4600 |
| 16.4428 |
| 16.4583 |
| 16.5322 |
| 16.4002 |
| 16.2595 |
| 16.0963 |
| 16.0967 |
| 15.8069 |
| 15.6253 |
| 15.5890 |
| 15.5686 |
| 15.5627 |
| 15.6952 |
| 15.9923 |
| 16.2286 |
| 16.3730 |
| 16.3552 |
| 16.3480 |
| 16.3232 |
| 16.5584 |
| 16.5764 |
| 16.8441 |
| 16.5882 |
| 16.4338 |
| 16.4565 |
| 16.3582 |
| 16.2493 |
| 16.2837 |
| 16.2599 |
| 16.3139 |
| 16.0751 |
| 16.1559 |
| 16.2000 |
| 16.0722 |
| 16.0911 |
| 15.7619 |
| 15.9215 |
| 16.0615 |
| 15.8718 |
| 16.0103 |
| 15.5189 |
| 15.9583 |
| 15.9370 |
| 15.9998 |
| 15.8903 |
| 15.9816 |
| 16.0971 |
| 15.8147 |
| 16.0491 |
| 16.3406 |
| 16.4056 |
| 16.1845 |
| 15.8317 |
| 16.1688 |
| 16.5534 |
| 15.7522 |
| 15.3379 |
| 15.9484 |
| 16.0766 |
| 15.9602 |
| 15.8053 |
| 16.4594 |
| 16.5298 |
| 16.6091 |
| 16.6853 |
| 16.6026 |
| 16.7125 |
| 16.8239 |
| 16.7633 |
| 17.0474 |
| 17.2690 |
| 17.3233 |
| 17.2300 |
| 17.0653 |
| 16.9524 |
| 16.9577 |
| 16.8970 |
| 16.8691 |
| 17.1959 |
| 17.3823 |
| 17.4540 |
| 17.2400 |
| 17.0166 |
| 17.2232 |
| 17.4824 |
| 17.7007 |
| 17.1464 |
| 17.5630 |
| 17.4538 |
| 17.4466 |
| 17.2297 |
| 17.1839 |
| 16.7935 |
| 17.0491 |
| 16.9009 |
| 16.9014 |
| 17.1021 |
| 17.1757 |
| 17.1480 |
| 17.0819 |
| 17.1593 |
| 17.0410 |
| 16.9379 |
| 17.0066 |
| 16.6418 |
| 16.6472 |
| 16.6535 |
| 16.7023 |
| 16.8084 |
| 16.7886 |
| 17.0423 |
| 16.7631 |
| 16.7669 |
| 16.7485 |
| 16.7192 |
| 16.9785 |
| 17.0628 |
| 16.9670 |
| 17.3327 |
| 17.1010 |
| 17.6002 |
| 17.6482 |
| 17.8854 |
| 18.2508 |
| 18.2749 |
| 18.0468 |
| 17.6858 |
| 17.7200 |
| 17.7792 |
| 17.8530 |
| 17.5374 |
| 18.3210 |
| 17.9532 |
| 17.5578 |
| 17.1236 |
| 17.2049 |
| 17.8248 |
| 17.8534 |
| 17.8937 |
| 17.8487 |
| 17.8474 |
| 17.2990 |
| 17.2980 |
| 17.6204 |
| 17.3741 |
| 17.4142 |
| 17.3720 |
| 17.6349 |
| 17.4330 |
| 17.0995 |
| 17.1528 |
| 16.7473 |
| 16.9375 |
| 17.1011 |
| 17.2265 |
| 16.9606 |
| 16.7874 |
| 16.6680 |
| 16.6518 |
| 16.4547 |
| 16.5049 |
| 15.7883 |
| 16.3111 |
| 16.2913 |
| 16.1781 |
| 15.9791 |
| 15.7366 |
| 16.1994 |
| 16.4578 |
| 16.5323 |
| 16.7191 |
| 16.6043 |
| 16.7261 |
| 16.9916 |
| 16.8985 |
| 16.9719 |
| 16.7819 |
| 17.0371 |
| 16.9640 |
| 16.9573 |
| 16.5732 |
| 16.6969 |
| 16.5558 |
| 16.4381 |
| 16.4527 |
| 16.4808 |
| 16.7444 |
| 16.5447 |
| 16.3844 |
| 16.4447 |
| 16.0158 |
| 16.1668 |
| 16.1459 |
| 15.7480 |
| 16.3721 |
| 16.8705 |
| 17.0663 |
| 17.7458 |
| 17.3520 |
| 18.5434 |
| 18.8190 |
| 18.4689 |
| 18.3068 |
| 18.3131 |
| 18.3638 |
| 20.0133 |
| 20.3412 |
| 20.4891 |
| 20.4612 |
| 20.6896 |
| 20.7681 |
| 20.3697 |
| 20.9424 |
| 22.2688 |
| 22.3872 |
| 26.9680 |
| 27.8051 |
| 27.6739 |
| 27.7129 |
| 27.6241 |
| 27.6909 |
| 27.7076 |
| 27.7509 |
| 27.8120 |
| 27.7069 |
| 27.7218 |
| 27.4858 |
| 27.3888 |
| 27.4392 |
| 27.2033 |
| 27.2100 |
| 27.0103 |
| 26.9752 |
| 26.7998 |
| 26.5207 |
| 26.1915 |
| 25.8585 |
| 25.9651 |
| 25.8640 |
| 25.2287 |
| 25.4093 |
| 25.7156 |
| 25.6659 |
| 25.7713 |
| 26.1295 |
| 26.1315 |
| 25.7514 |
| 25.7781 |
| 25.7026 |
| 25.3610 |
| 25.3668 |
| 25.2958 |
| 25.5257 |
| 25.5004 |
| 25.7571 |
| 25.7051 |
| 25.5303 |
| 25.5221 |
| 25.4980 |
| 25.2085 |
| 25.0421 |
| 24.8596 |
| 24.6446 |
| 23.8430 |
| 23.6422 |
| 23.4679 |
| 23.4244 |
| 23.5379 |
| 23.4189 |
| 23.5150 |
| 23.3875 |
| 23.4320 |
| 23.0578 |
| 22.9520 |
| 23.3535 |
| 23.9706 |
| 23.9959 |
| 24.0618 |
| 24.0500 |
| 24.1288 |
| 24.1906 |
| 24.2789 |
| 24.2723 |
| 24.3266 |
| 24.2711 |
| 24.2809 |
| 24.3710 |
| 24.4360 |
| 24.3746 |
| 24.3769 |
| 24.2289 |
| 24.3033 |
| 24.1271 |
| 24.1592 |
| 28.7575 |
| 29.4656 |
| 30.1447 |
| 30.0371 |
| 29.8559 |
| 29.7965 |
| 29.8917 |
| 29.8949 |
| 29.7588 |
| 29.3483 |
| 29.0501 |
| 28.7688 |
| 28.9636 |
| 28.8726 |
| 28.9278 |
| 28.6810 |
| 28.7281 |
| 28.8529 |
| 29.0218 |
| 28.8599 |
| 28.8721 |
| 28.9938 |
| 29.0839 |
| 29.1913 |
| 29.1102 |
| 29.1979 |
| 29.0250 |
| 28.9040 |
| 28.7653 |
| 28.8908 |
| 29.2937 |
| 29.5361 |
| 29.8044 |
| 29.3950 |
| 29.3620 |
| 28.9343 |
| 28.9731 |
| 28.4494 |
| 27.9745 |
| 27.8781 |
| 27.4807 |
| 27.4523 |
| 27.4809 |
| 27.5524 |
| 27.0551 |
| 26.8797 |
| 26.8083 |
| 26.6953 |
| 26.6160 |
| 26.5865 |
| 26.2221 |
| 26.3682 |
| 26.6861 |
| 27.3870 |
| 27.6023 |
| 27.7538 |
| 27.7155 |
| 27.8581 |
| 28.5431 |
| 28.2302 |
| 28.4099 |
| 28.5807 |
| 29.1406 |
| 29.5055 |
| 29.7115 |
| 29.6929 |
| 29.6107 |
| 29.6228 |
| 29.6704 |
| 29.6700 |
| 29.5506 |
| 29.5608 |
| 29.6872 |
| 29.6777 |
| 29.5745 |
| 29.6101 |
| 29.6874 |
| 29.7231 |
| 29.6090 |
| 29.4947 |
| 29.5255 |
| 29.5771 |
| 29.1745 |
| 29.9996 |
| 29.9199 |
| 30.3551 |
| 30.5657 |
| 30.4419 |
| 30.3772 |
| 30.1689 |
| 29.5281 |
| 29.3128 |
| 29.3505 |
| 28.9259 |
| 29.4573 |
| 29.2271 |
| 29.1936 |
| 28.9140 |
| 28.8995 |
| 29.1972 |
| 29.0153 |
| 28.8551 |
| 28.8154 |
| 29.3286 |
| 30.0551 |
| 30.4592 |
| 29.8631 |
| 31.7608 |
| 31.3928 |
| 31.0845 |
| 30.6630 |
| 29.7564 |
| 29.6638 |
| 30.0398 |
| 29.8682 |
| 30.1364 |
| 30.0511 |
| 29.2713 |
| 28.7969 |
| 28.3936 |
| 28.4166 |
| 28.2756 |
| 28.2330 |
| 28.1992 |
| 28.2196 |
| 28.0485 |
| 27.1709 |
| 26.7349 |
| 26.4823 |
| 26.6507 |
| 26.4288 |
| 26.3436 |
| 26.7870 |
| 25.7157 |
| 26.6915 |
| 27.1386 |
| 27.3152 |
| 27.5294 |
| 27.3137 |
| 27.4268 |
| 27.5515 |
| 27.5739 |
| 27.7409 |
| 27.3070 |
| 27.4180 |
| 27.3072 |
| 27.2257 |
| 27.6352 |
| 28.0509 |
| 27.9435 |
| 27.8621 |
| 28.8387 |
| 29.5248 |
| 29.5403 |
| 30.5866 |
| 31.4681 |
| 31.3380 |
| 31.2862 |
| 31.4444 |
| 31.5331 |
| 31.3812 |
| 31.5974 |
| 31.0167 |
| 31.5054 |
| 31.4147 |
| 31.3730 |
| 31.5000 |
| 31.4729 |
| 31.9943 |
| 32.2085 |
| 32.1308 |
| 33.4447 |
| 33.5608 |
| 33.6391 |
| 33.1282 |
| 33.3280 |
| 32.8214 |
| 32.6555 |
| 32.5131 |
| 32.6032 |
| 32.4106 |
| 32.3891 |
| 32.4082 |
| 32.2261 |
| 32.3561 |
| 32.2516 |
| 32.4718 |
| 32.2919 |
| 32.2647 |
| 32.3932 |
| 32.3005 |
| 32.4703 |
| 32.4871 |
| 32.3674 |
| 32.3733 |
| 32.3582 |
| 32.3245 |
| 31.9043 |
| 32.1423 |
| 31.9827 |
| 32.1138 |
| 32.2977 |
| 32.0119 |
| 31.9188 |
| 32.1013 |
| 32.0757 |
| 31.9915 |
| 31.9827 |
| 31.8333 |
| 31.6441 |
| 31.5705 |
| 32.1825 |
| 31.6794 |
| 31.7038 |
| 31.0274 |
| 31.0029 |
| 31.6036 |
| 30.1799 |
| 31.3629 |
| 32.0251 |
| 32.3721 |
| 32.5515 |
| 32.5463 |
| 32.2827 |
| 32.3107 |
| 32.4296 |
| 32.2056 |
| 32.2982 |
| 32.4191 |
| 32.4087 |
| 32.8060 |
| 32.6150 |
| 32.8379 |
| 32.9108 |
| 32.7863 |
| 32.8183 |
| 32.9812 |
| 32.9189 |
| 33.2712 |
| 33.2119 |
| 33.4322 |
| 33.4467 |
| 33.3279 |
| 33.3180 |
| 33.5304 |
| 33.5892 |
| 33.4899 |
| 33.3562 |
| 33.5390 |
| 33.4247 |
| 33.4824 |
| 33.5196 |
| 33.0998 |
| 33.5465 |
| 33.4796 |
| 33.7874 |
| 34.0342 |
| 34.7989 |
| 34.1802 |
| 34.0942 |
| 33.9511 |
| 34.1697 |
| 34.5669 |
| 41.3031 |
| 41.9666 |
| 41.0425 |
| 40.1644 |
| 40.4092 |
| 40.8402 |
| 40.4534 |
| 40.2658 |
| 40.8215 |
| 40.0266 |
| 41.1552 |
| 40.2051 |
| 39.7314 |
| 38.6101 |
| 39.4884 |
| 37.5022 |
| 35.2548 |
| 33.5501 |
| 33.4419 |
| 33.3946 |
| 33.3960 |
| 33.3081 |
| 33.2274 |
| 33.2989 |
| 33.2150 |
| 32.9347 |
| 32.9191 |
| 32.8736 |
| 32.5192 |
| 32.8591 |
| 33.0422 |
| 32.5691 |
| 31.6771 |
| 33.0230 |
| 33.1250 |
| 33.7268 |
| 33.4802 |
| 33.4883 |
| 33.4829 |
| 33.8584 |
| 33.8884 |
| 35.5805 |
| 39.3251 |
| 39.6831 |
| 39.5304 |
| 40.3829 |
| 40.5453 |
| 40.5930 |
| 40.6195 |
| 41.0999 |
| 41.3074 |
| 40.8770 |
| 41.0636 |
| 41.0011 |
| 41.0596 |
| 40.9477 |
| 41.2427 |
| 41.2459 |
| 41.0293 |
| 40.9703 |
| 40.7498 |
| 41.0947 |
| 40.9454 |
| 41.2381 |
| 41.0994 |
| 41.2365 |
| 41.8554 |
| 42.1115 |
| 41.9606 |
| 41.8651 |
| 42.2844 |
| 41.8618 |
| 41.8988 |
| 42.0664 |
| 41.2409 |
| 40.8884 |
| 41.0085 |
| 41.0996 |
| 41.3304 |
| 41.7521 |
| 42.2426 |
| 42.2955 |
| 42.3629 |
| 42.5010 |
| 41.9430 |
| 42.1363 |
| 42.3470 |
| 42.0724 |
| 42.0554 |
| 42.6626 |
| 42.7224 |
| 43.2601 |
| 42.6313 |
| 42.2919 |
| 41.9295 |
| 41.4731 |
| 41.7026 |
| 41.7190 |
| 41.5813 |
| 41.7290 |
| 41.3482 |
| 42.1730 |
| 41.8340 |
| 42.1958 |
| 42.0490 |
| 41.8075 |
| 41.9360 |
| 41.9399 |
| 42.1340 |
| 41.6826 |
| 41.5712 |
| 41.9596 |
| 42.2135 |
| 42.2447 |
| 42.2328 |
| 42.0939 |
| 42.1104 |
| 42.0218 |
| 41.9139 |
| 41.7459 |
| 41.7874 |
| 42.0264 |
| 43.6840 |
| 43.5863 |
| 44.0614 |
| 44.5386 |
| 44.4331 |
| 44.4004 |
| 44.8583 |
| 45.5812 |
| 46.1726 |
| 47.4283 |
| 47.6394 |
| 47.6358 |
| 47.7239 |
| 47.6843 |
| 47.1447 |
| 47.6500 |
| 47.3401 |
| 48.3276 |
| 47.1347 |
| 46.7034 |
| 47.2778 |
| 46.7225 |
| 46.8592 |
| 47.2962 |
| 44.8970 |
| 46.4046 |
| 46.9268 |
| 46.7864 |
| 47.2705 |
| 46.7058 |
| 46.5968 |
| 46.4867 |
| 46.3886 |
| 46.5140 |
| 46.3703 |
| 46.2768 |
| 46.1296 |
| 45.9440 |
| 45.6532 |
| 44.8282 |
| 45.5898 |
| 45.7803 |
| 45.8399 |
| 45.7819 |
| 45.6983 |
| 45.8151 |
| 45.6915 |
| 45.7358 |
| 45.7903 |
| 45.9764 |
| 45.7592 |
| 45.7383 |
| 45.8080 |
| 45.6686 |
| 45.6315 |
| 45.7487 |
| 45.4127 |
| 44.8273 |
| 44.4573 |
| 44.3129 |
| 44.0621 |
| 43.9883 |
| 44.0921 |
| 44.7347 |
| 44.7335 |
| 44.6994 |
| 44.7223 |
| 45.4422 |
| 46.1173 |
| 47.1279 |
| 47.1107 |
| 47.7112 |
| 47.5621 |
| 48.1228 |
| 47.6828 |
| 47.4410 |
| 47.8502 |
| 48.1571 |
| 47.7665 |
| 47.9571 |
| 48.1576 |
| 48.2358 |
| 48.1343 |
| 48.2428 |
| 48.7715 |
| 48.6650 |
| 48.8680 |
| 48.4239 |
| 48.4092 |
| 48.0729 |
| 48.0501 |
| 47.0278 |
| 47.0342 |
| 47.0976 |
| 46.9943 |
| 47.0193 |
| 47.0235 |
| 47.0095 |
| 46.7176 |
| 46.5384 |
| 46.0817 |
| 45.7667 |
| 45.4569 |
| 44.5975 |
| 44.2736 |
| 44.0878 |
| 43.7698 |
| 43.6024 |
| 43.4841 |
| 43.2871 |
| 43.3156 |
| 43.7379 |
| 42.9086 |
| 43.3741 |
| 43.6005 |
| 43.0123 |
| 43.4740 |
| 43.5868 |
| 43.2973 |
| 43.3293 |
| 43.7081 |
| 42.6579 |
| 42.7752 |
| 42.2797 |
| 43.7772 |
| 42.5315 |
| 41.7731 |
| 44.7451 |
| 44.2184 |
| 43.6075 |
| 43.8331 |
| 44.4865 |