Historia stawek dziennych KZT /PYG ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 48.8680 guarani paragwajskie
minimum na
1 tenge kazachskie = 13.2789 guarani paragwajskie
Date | KZT/PYG |
---|---|
17.0019 | |
17.0027 | |
16.8662 | |
16.6255 | |
16.5196 | |
16.5272 | |
16.5342 | |
16.3154 | |
16.2029 | |
16.1887 | |
16.1099 | |
16.2392 | |
16.1682 | |
16.2435 | |
15.9505 | |
16.2192 | |
16.3067 | |
16.0846 | |
15.9863 | |
15.9425 | |
16.0594 | |
15.9228 | |
16.0198 | |
16.0548 | |
16.2240 | |
16.0528 | |
15.9719 | |
16.1107 | |
15.7937 | |
15.5503 | |
15.4376 | |
15.2896 | |
15.2949 | |
15.3799 | |
15.3604 | |
15.6952 | |
15.8579 | |
15.6944 | |
16.0000 | |
16.1421 | |
16.2672 | |
16.3514 | |
16.3020 | |
16.3544 | |
16.4305 | |
16.1913 | |
16.1314 | |
16.1743 | |
16.1820 | |
16.0953 | |
16.1989 | |
16.3029 | |
15.9916 | |
16.1153 | |
16.0362 | |
15.6660 | |
15.8476 | |
15.7855 | |
16.5101 | |
16.2905 | |
16.3261 | |
16.1164 | |
16.0147 | |
16.0748 | |
16.0988 | |
15.9737 | |
15.8371 | |
15.9110 | |
15.8268 | |
15.5010 | |
15.0735 | |
15.2989 | |
15.3836 | |
15.4538 | |
15.2556 | |
15.6094 | |
15.5822 | |
15.2944 | |
15.1001 | |
15.0017 | |
14.8948 | |
14.6489 | |
14.5804 | |
14.6209 | |
14.6382 | |
14.5013 | |
14.5255 | |
14.4448 | |
14.3683 | |
14.3278 | |
14.4095 | |
14.1084 | |
14.5474 | |
14.6513 | |
14.8858 | |
15.3474 | |
15.6720 | |
15.8269 | |
16.1885 | |
16.1814 | |
15.8985 | |
15.5615 | |
15.3799 | |
15.2047 | |
13.6819 | |
13.4297 | |
13.6906 | |
14.3759 | |
16.2230 | |
16.1119 | |
16.2462 | |
16.3064 | |
16.0167 | |
15.9766 | |
15.9508 | |
15.7976 | |
15.6574 | |
15.4690 | |
15.6376 | |
15.5080 | |
15.5929 | |
15.7786 | |
15.9308 | |
16.0451 | |
16.1409 | |
16.2325 | |
16.2188 | |
16.2320 | |
16.2268 | |
16.1988 | |
16.1389 | |
16.1908 | |
16.2718 | |
16.2200 | |
16.2995 | |
16.2846 | |
16.2445 | |
16.2857 | |
16.2063 | |
15.9456 | |
15.8487 | |
15.9159 | |
15.8892 | |
15.7935 | |
15.7391 | |
15.8233 | |
15.8085 | |
15.7779 | |
15.6335 | |
15.8853 | |
15.2997 | |
15.1052 | |
14.9921 | |
14.4115 | |
15.0301 | |
15.1845 | |
15.5257 | |
15.8148 | |
15.8346 | |
15.8136 | |
15.8230 | |
16.0817 | |
16.3694 | |
16.3489 | |
16.4702 | |
16.2945 | |
16.3840 | |
16.4123 | |
16.1215 | |
16.4821 | |
16.7065 | |
16.7018 | |
16.5602 | |
16.5255 | |
16.3794 | |
16.3048 | |
16.1323 | |
16.3784 | |
16.4102 | |
16.3676 | |
16.2023 | |
16.1738 | |
16.5019 | |
16.2911 | |
16.4931 | |
16.5878 | |
16.5886 | |
16.5846 | |
16.5132 | |
16.3751 | |
16.7139 | |
16.6770 | |
16.6501 | |
16.7452 | |
16.7417 | |
16.7343 | |
16.4511 | |
16.7656 | |
16.2911 | |
15.9754 | |
15.7511 | |
15.5592 | |
15.2287 | |
15.2137 | |
15.1391 | |
15.0541 | |
14.8939 | |
14.6078 | |
14.8112 | |
15.0727 | |
16.9246 | |
17.0696 | |
17.3698 | |
17.2975 | |
17.1867 | |
17.1440 | |
17.0953 | |
17.3272 | |
17.1785 | |
17.0286 | |
16.9363 | |
16.8241 | |
16.7565 | |
16.6832 | |
16.6981 | |
16.7416 | |
16.6129 | |
16.5985 | |
16.5964 | |
16.7089 | |
16.5765 | |
16.4600 | |
16.4428 | |
16.4583 | |
16.5322 | |
16.4002 | |
16.2595 | |
16.0963 | |
16.0967 | |
15.8069 | |
15.6253 | |
15.5890 | |
15.5686 | |
15.5627 | |
15.6952 | |
15.9923 | |
16.2286 | |
16.3730 | |
16.3552 | |
16.3480 | |
16.3232 | |
16.5584 | |
16.5764 | |
16.8441 | |
16.5882 | |
16.4338 | |
16.4565 | |
16.3582 | |
16.2493 | |
16.2837 | |
16.2599 | |
16.3139 | |
16.0751 | |
16.1559 | |
16.2000 | |
16.0722 | |
16.0911 | |
15.7619 | |
15.9215 | |
16.0615 | |
15.8718 | |
16.0103 | |
15.5189 | |
15.9583 | |
15.9370 | |
15.9998 | |
15.8903 | |
15.9816 | |
16.0971 | |
15.8147 | |
16.0491 | |
16.3406 | |
16.4056 | |
16.1845 | |
15.8317 | |
16.1688 | |
16.5534 | |
15.7522 | |
15.3379 | |
15.9484 | |
16.0766 | |
15.9602 | |
15.8053 | |
16.4594 | |
16.5298 | |
16.6091 | |
16.6853 | |
16.6026 | |
16.7125 | |
16.8239 | |
16.7633 | |
17.0474 | |
17.2690 | |
17.3233 | |
17.2300 | |
17.0653 | |
16.9524 | |
16.9577 | |
16.8970 | |
16.8691 | |
17.1959 | |
17.3823 | |
17.4540 | |
17.2400 | |
17.0166 | |
17.2232 | |
17.4824 | |
17.7007 | |
17.1464 | |
17.5630 | |
17.4538 | |
17.4466 | |
17.2297 | |
17.1839 | |
16.7935 | |
17.0491 | |
16.9009 | |
16.9014 | |
17.1021 | |
17.1757 | |
17.1480 | |
17.0819 | |
17.1593 | |
17.0410 | |
16.9379 | |
17.0066 | |
16.6418 | |
16.6472 | |
16.6535 | |
16.7023 | |
16.8084 | |
16.7886 | |
17.0423 | |
16.7631 | |
16.7669 | |
16.7485 | |
16.7192 | |
16.9785 | |
17.0628 | |
16.9670 | |
17.3327 | |
17.1010 | |
17.6002 | |
17.6482 | |
17.8854 | |
18.2508 | |
18.2749 | |
18.0468 | |
17.6858 | |
17.7200 | |
17.7792 | |
17.8530 | |
17.5374 | |
18.3210 | |
17.9532 | |
17.5578 | |
17.1236 | |
17.2049 | |
17.8248 | |
17.8534 | |
17.8937 | |
17.8487 | |
17.8474 | |
17.2990 | |
17.2980 | |
17.6204 | |
17.3741 | |
17.4142 | |
17.3720 | |
17.6349 | |
17.4330 | |
17.0995 | |
17.1528 | |
16.7473 | |
16.9375 | |
17.1011 | |
17.2265 | |
16.9606 | |
16.7874 | |
16.6680 | |
16.6518 | |
16.4547 | |
16.5049 | |
15.7883 | |
16.3111 | |
16.2913 | |
16.1781 | |
15.9791 | |
15.7366 | |
16.1994 | |
16.4578 | |
16.5323 | |
16.7191 | |
16.6043 | |
16.7261 | |
16.9916 | |
16.8985 | |
16.9719 | |
16.7819 | |
17.0371 | |
16.9640 | |
16.9573 | |
16.5732 | |
16.6969 | |
16.5558 | |
16.4381 | |
16.4527 | |
16.4808 | |
16.7444 | |
16.5447 | |
16.3844 | |
16.4447 | |
16.0158 | |
16.1668 | |
16.1459 | |
15.7480 | |
16.3721 | |
16.8705 | |
17.0663 | |
17.7458 | |
17.3520 | |
18.5434 | |
18.8190 | |
18.4689 | |
18.3068 | |
18.3131 | |
18.3638 | |
20.0133 | |
20.3412 | |
20.4891 | |
20.4612 | |
20.6896 | |
20.7681 | |
20.3697 | |
20.9424 | |
22.2688 | |
22.3872 | |
26.9680 | |
27.8051 | |
27.6739 | |
27.7129 | |
27.6241 | |
27.6909 | |
27.7076 | |
27.7509 | |
27.8120 | |
27.7069 | |
27.7218 | |
27.4858 | |
27.3888 | |
27.4392 | |
27.2033 | |
27.2100 | |
27.0103 | |
26.9752 | |
26.7998 | |
26.5207 | |
26.1915 | |
25.8585 | |
25.9651 | |
25.8640 | |
25.2287 | |
25.4093 | |
25.7156 | |
25.6659 | |
25.7713 | |
26.1295 | |
26.1315 | |
25.7514 | |
25.7781 | |
25.7026 | |
25.3610 | |
25.3668 | |
25.2958 | |
25.5257 | |
25.5004 | |
25.7571 | |
25.7051 | |
25.5303 | |
25.5221 | |
25.4980 | |
25.2085 | |
25.0421 | |
24.8596 | |
24.6446 | |
23.8430 | |
23.6422 | |
23.4679 | |
23.4244 | |
23.5379 | |
23.4189 | |
23.5150 | |
23.3875 | |
23.4320 | |
23.0578 | |
22.9520 | |
23.3535 | |
23.9706 | |
23.9959 | |
24.0618 | |
24.0500 | |
24.1288 | |
24.1906 | |
24.2789 | |
24.2723 | |
24.3266 | |
24.2711 | |
24.2809 | |
24.3710 | |
24.4360 | |
24.3746 | |
24.3769 | |
24.2289 | |
24.3033 | |
24.1271 | |
24.1592 | |
28.7575 | |
29.4656 | |
30.1447 | |
30.0371 | |
29.8559 | |
29.7965 | |
29.8917 | |
29.8949 | |
29.7588 | |
29.3483 | |
29.0501 | |
28.7688 | |
28.9636 | |
28.8726 | |
28.9278 | |
28.6810 | |
28.7281 | |
28.8529 | |
29.0218 | |
28.8599 | |
28.8721 | |
28.9938 | |
29.0839 | |
29.1913 | |
29.1102 | |
29.1979 | |
29.0250 | |
28.9040 | |
28.7653 | |
28.8908 | |
29.2937 | |
29.5361 | |
29.8044 | |
29.3950 | |
29.3620 | |
28.9343 | |
28.9731 | |
28.4494 | |
27.9745 | |
27.8781 | |
27.4807 | |
27.4523 | |
27.4809 | |
27.5524 | |
27.0551 | |
26.8797 | |
26.8083 | |
26.6953 | |
26.6160 | |
26.5865 | |
26.2221 | |
26.3682 | |
26.6861 | |
27.3870 | |
27.6023 | |
27.7538 | |
27.7155 | |
27.8581 | |
28.5431 | |
28.2302 | |
28.4099 | |
28.5807 | |
29.1406 | |
29.5055 | |
29.7115 | |
29.6929 | |
29.6107 | |
29.6228 | |
29.6704 | |
29.6700 | |
29.5506 | |
29.5608 | |
29.6872 | |
29.6777 | |
29.5745 | |
29.6101 | |
29.6874 | |
29.7231 | |
29.6090 | |
29.4947 | |
29.5255 | |
29.5771 | |
29.1745 | |
29.9996 | |
29.9199 | |
30.3551 | |
30.5657 | |
30.4419 | |
30.3772 | |
30.1689 | |
29.5281 | |
29.3128 | |
29.3505 | |
28.9259 | |
29.4573 | |
29.2271 | |
29.1936 | |
28.9140 | |
28.8995 | |
29.1972 | |
29.0153 | |
28.8551 | |
28.8154 | |
29.3286 | |
30.0551 | |
30.4592 | |
29.8631 | |
31.7608 | |
31.3928 | |
31.0845 | |
30.6630 | |
29.7564 | |
29.6638 | |
30.0398 | |
29.8682 | |
30.1364 | |
30.0511 | |
29.2713 | |
28.7969 | |
28.3936 | |
28.4166 | |
28.2756 | |
28.2330 | |
28.1992 | |
28.2196 | |
28.0485 | |
27.1709 | |
26.7349 | |
26.4823 | |
26.6507 | |
26.4288 | |
26.3436 | |
26.7870 | |
25.7157 | |
26.6915 | |
27.1386 | |
27.3152 | |
27.5294 | |
27.3137 | |
27.4268 | |
27.5515 | |
27.5739 | |
27.7409 | |
27.3070 | |
27.4180 | |
27.3072 | |
27.2257 | |
27.6352 | |
28.0509 | |
27.9435 | |
27.8621 | |
28.8387 | |
29.5248 | |
29.5403 | |
30.5866 | |
31.4681 | |
31.3380 | |
31.2862 | |
31.4444 | |
31.5331 | |
31.3812 | |
31.5974 | |
31.0167 | |
31.5054 | |
31.4147 | |
31.3730 | |
31.5000 | |
31.4729 | |
31.9943 | |
32.2085 | |
32.1308 | |
33.4447 | |
33.5608 | |
33.6391 | |
33.1282 | |
33.3280 | |
32.8214 | |
32.6555 | |
32.5131 | |
32.6032 | |
32.4106 | |
32.3891 | |
32.4082 | |
32.2261 | |
32.3561 | |
32.2516 | |
32.4718 | |
32.2919 | |
32.2647 | |
32.3932 | |
32.3005 | |
32.4703 | |
32.4871 | |
32.3674 | |
32.3733 | |
32.3582 | |
32.3245 | |
31.9043 | |
32.1423 | |
31.9827 | |
32.1138 | |
32.2977 | |
32.0119 | |
31.9188 | |
32.1013 | |
32.0757 | |
31.9915 | |
31.9827 | |
31.8333 | |
31.6441 | |
31.5705 | |
32.1825 | |
31.6794 | |
31.7038 | |
31.0274 | |
31.0029 | |
31.6036 | |
30.1799 | |
31.3629 | |
32.0251 | |
32.3721 | |
32.5515 | |
32.5463 | |
32.2827 | |
32.3107 | |
32.4296 | |
32.2056 | |
32.2982 | |
32.4191 | |
32.4087 | |
32.8060 | |
32.6150 | |
32.8379 | |
32.9108 | |
32.7863 | |
32.8183 | |
32.9812 | |
32.9189 | |
33.2712 | |
33.2119 | |
33.4322 | |
33.4467 | |
33.3279 | |
33.3180 | |
33.5304 | |
33.5892 | |
33.4899 | |
33.3562 | |
33.5390 | |
33.4247 | |
33.4824 | |
33.5196 | |
33.0998 | |
33.5465 | |
33.4796 | |
33.7874 | |
34.0342 | |
34.7989 | |
34.1802 | |
34.0942 | |
33.9511 | |
34.1697 | |
34.5669 | |
41.3031 | |
41.9666 | |
41.0425 | |
40.1644 | |
40.4092 | |
40.8402 | |
40.4534 | |
40.2658 | |
40.8215 | |
40.0266 | |
41.1552 | |
40.2051 | |
39.7314 | |
38.6101 | |
39.4884 | |
37.5022 | |
35.2548 | |
33.5501 | |
33.4419 | |
33.3946 | |
33.3960 | |
33.3081 | |
33.2274 | |
33.2989 | |
33.2150 | |
32.9347 | |
32.9191 | |
32.8736 | |
32.5192 | |
32.8591 | |
33.0422 | |
32.5691 | |
31.6771 | |
33.0230 | |
33.1250 | |
33.7268 | |
33.4802 | |
33.4883 | |
33.4829 | |
33.8584 | |
33.8884 | |
35.5805 | |
39.3251 | |
39.6831 | |
39.5304 | |
40.3829 | |
40.5453 | |
40.5930 | |
40.6195 | |
41.0999 | |
41.3074 | |
40.8770 | |
41.0636 | |
41.0011 | |
41.0596 | |
40.9477 | |
41.2427 | |
41.2459 | |
41.0293 | |
40.9703 | |
40.7498 | |
41.0947 | |
40.9454 | |
41.2381 | |
41.0994 | |
41.2365 | |
41.8554 | |
42.1115 | |
41.9606 | |
41.8651 | |
42.2844 | |
41.8618 | |
41.8988 | |
42.0664 | |
41.2409 | |
40.8884 | |
41.0085 | |
41.0996 | |
41.3304 | |
41.7521 | |
42.2426 | |
42.2955 | |
42.3629 | |
42.5010 | |
41.9430 | |
42.1363 | |
42.3470 | |
42.0724 | |
42.0554 | |
42.6626 | |
42.7224 | |
43.2601 | |
42.6313 | |
42.2919 | |
41.9295 | |
41.4731 | |
41.7026 | |
41.7190 | |
41.5813 | |
41.7290 | |
41.3482 | |
42.1730 | |
41.8340 | |
42.1958 | |
42.0490 | |
41.8075 | |
41.9360 | |
41.9399 | |
42.1340 | |
41.6826 | |
41.5712 | |
41.9596 | |
42.2135 | |
42.2447 | |
42.2328 | |
42.0939 | |
42.1104 | |
42.0218 | |
41.9139 | |
41.7459 | |
41.7874 | |
42.0264 | |
43.6840 | |
43.5863 | |
44.0614 | |
44.5386 | |
44.4331 | |
44.4004 | |
44.8583 | |
45.5812 | |
46.1726 | |
47.4283 | |
47.6394 | |
47.6358 | |
47.7239 | |
47.6843 | |
47.1447 | |
47.6500 | |
47.3401 | |
48.3276 | |
47.1347 | |
46.7034 | |
47.2778 | |
46.7225 | |
46.8592 | |
47.2962 | |
44.8970 | |
46.4046 | |
46.9268 | |
46.7864 | |
47.2705 | |
46.7058 | |
46.5968 | |
46.4867 | |
46.3886 | |
46.5140 | |
46.3703 | |
46.2768 | |
46.1296 | |
45.9440 | |
45.6532 | |
44.8282 | |
45.5898 | |
45.7803 | |
45.8399 | |
45.7819 | |
45.6983 | |
45.8151 | |
45.6915 | |
45.7358 | |
45.7903 | |
45.9764 | |
45.7592 | |
45.7383 | |
45.8080 | |
45.6686 | |
45.6315 | |
45.7487 | |
45.4127 | |
44.8273 | |
44.4573 | |
44.3129 | |
44.0621 | |
43.9883 | |
44.0921 | |
44.7347 | |
44.7335 | |
44.6994 | |
44.7223 | |
45.4422 | |
46.1173 | |
47.1279 | |
47.1107 | |
47.7112 | |
47.5621 | |
48.1228 | |
47.6828 | |
47.4410 | |
47.8502 | |
48.1571 | |
47.7665 | |
47.9571 | |
48.1576 | |
48.2358 | |
48.1343 | |
48.2428 | |
48.7715 | |
48.6650 | |
48.8680 | |
48.4239 | |
48.4092 | |
48.0729 | |
48.0501 | |
47.0278 | |
47.0342 | |
47.0976 | |
46.9943 | |
47.0193 | |
47.0235 | |
47.0095 | |
46.7176 | |
46.5384 | |
46.0817 | |
45.7667 | |
45.4569 | |
44.5975 | |
44.2736 | |
44.0878 | |
43.7698 | |
43.6024 | |
43.4841 | |
43.2871 | |
43.3156 | |
43.7379 | |
42.9086 | |
43.3741 | |
43.6005 | |
43.0123 | |
43.4740 | |
43.5868 | |
43.2973 | |
43.3293 | |
43.7081 | |
42.6579 | |
42.7752 | |
42.2797 | |
43.7772 | |
42.5315 | |
41.7731 | |
44.7451 | |
44.2184 | |
43.6075 | |
43.8331 | |
44.4865 |