Günlük oranları Tarihi KWD /BDT beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 380.6984 Bangladeş takası
üzerinde asgari
1 Kuveyt dinarı = 197.6375 Bangladeş takası
Fiyat tarihinin BDT / KWD
Date | KWD/BDT |
| 380.6978 |
| 356.9257 |
| 356.3105 |
| 356.3224 |
| 356.2061 |
| 356.0492 |
| 355.7720 |
| 356.6878 |
| 358.0643 |
| 357.3716 |
| 356.9323 |
| 356.5860 |
| 356.3630 |
| 356.3956 |
| 356.9834 |
| 356.5610 |
| 356.5461 |
| 356.7337 |
| 356.8275 |
| 357.5261 |
| 358.2552 |
| 356.7831 |
| 356.8570 |
| 356.2368 |
| 357.7097 |
| 359.2378 |
| 359.0058 |
| 357.2368 |
| 356.5022 |
| 356.4579 |
| 356.5516 |
| 356.6759 |
| 356.6871 |
| 356.5629 |
| 355.2571 |
| 355.1603 |
| 356.7947 |
| 354.2434 |
| 354.9730 |
| 355.9508 |
| 355.5091 |
| 353.5511 |
| 353.3353 |
| 354.8170 |
| 353.8699 |
| 351.6693 |
| 352.1452 |
| 352.4353 |
| 352.5375 |
| 349.5062 |
| 348.4642 |
| 349.1912 |
| 351.6175 |
| 349.0025 |
| 345.6487 |
| 345.4441 |
| 347.1404 |
| 344.4110 |
| 342.0114 |
| 347.2704 |
| 346.7345 |
| 349.3569 |
| 348.9412 |
| 347.3735 |
| 347.6369 |
| 340.5029 |
| 342.1311 |
| 348.0151 |
| 345.3522 |
| 347.0683 |
| 335.1933 |
| 335.6497 |
| 343.6390 |
| 334.3611 |
| 332.5252 |
| 329.0909 |
| 327.1465 |
| 326.1437 |
| 331.1923 |
| 326.3251 |
| 328.3479 |
| 325.2830 |
| 304.2126 |
| 308.3349 |
| 307.9446 |
| 308.5379 |
| 308.8122 |
| 309.7615 |
| 308.6507 |
| 309.0842 |
| 307.4317 |
| 304.9886 |
| 304.3577 |
| 304.5154 |
| 303.2044 |
| 302.9068 |
| 305.9907 |
| 299.3972 |
| 291.0828 |
| 287.2989 |
| 285.2114 |
| 282.8564 |
| 282.8315 |
| 282.0530 |
| 283.0809 |
| 282.7316 |
| 282.4605 |
| 284.0328 |
| 284.2364 |
| 284.3319 |
| 284.4260 |
| 283.7972 |
| 284.4040 |
| 284.5014 |
| 284.0612 |
| 283.7149 |
| 283.6501 |
| 283.1144 |
| 283.1932 |
| 283.3560 |
| 283.4660 |
| 283.6374 |
| 284.0659 |
| 283.9860 |
| 283.8490 |
| 283.9876 |
| 283.8038 |
| 283.7120 |
| 284.1031 |
| 284.0763 |
| 283.2204 |
| 283.3384 |
| 283.5570 |
| 283.5220 |
| 282.9440 |
| 282.3420 |
| 281.9762 |
| 282.3109 |
| 281.8666 |
| 281.5247 |
| 281.8769 |
| 281.5127 |
| 281.7910 |
| 281.3929 |
| 281.8435 |
| 282.0754 |
| 281.9580 |
| 281.9826 |
| 281.7567 |
| 281.9860 |
| 281.3621 |
| 281.6022 |
| 281.9589 |
| 281.0119 |
| 280.2215 |
| 280.6516 |
| 280.3763 |
| 280.4330 |
| 280.0334 |
| 280.1616 |
| 280.3538 |
| 280.4744 |
| 280.0762 |
| 279.9140 |
| 280.0647 |
| 279.5637 |
| 279.3528 |
| 278.7290 |
| 277.6535 |
| 278.5388 |
| 277.8567 |
| 277.7387 |
| 277.7397 |
| 277.7603 |
| 277.2873 |
| 277.8465 |
| 277.0747 |
| 277.2845 |
| 277.2173 |
| 277.2699 |
| 276.8210 |
| 276.7538 |
| 277.3322 |
| 277.2790 |
| 277.2087 |
| 277.4967 |
| 277.3991 |
| 277.1577 |
| 277.4311 |
| 276.7918 |
| 277.1266 |
| 275.5916 |
| 275.4681 |
| 275.4748 |
| 275.8672 |
| 275.7928 |
| 276.0166 |
| 275.7057 |
| 275.6178 |
| 275.6727 |
| 274.8253 |
| 274.7461 |
| 274.7207 |
| 273.6591 |
| 272.7644 |
| 271.6911 |
| 272.2613 |
| 269.8970 |
| 269.6597 |
| 274.7109 |
| 278.2996 |
| 277.5130 |
| 277.6860 |
| 278.6504 |
| 279.4450 |
| 279.3878 |
| 279.7116 |
| 279.6778 |
| 279.7609 |
| 280.0990 |
| 279.9544 |
| 279.5832 |
| 279.4684 |
| 279.4836 |
| 279.2525 |
| 279.1848 |
| 279.2233 |
| 278.7711 |
| 278.9122 |
| 278.4686 |
| 279.3694 |
| 278.6264 |
| 278.2577 |
| 278.8276 |
| 278.3636 |
| 277.9517 |
| 277.4658 |
| 278.0185 |
| 277.7734 |
| 277.7547 |
| 277.9216 |
| 277.7354 |
| 277.5576 |
| 277.4640 |
| 277.6179 |
| 277.7182 |
| 279.2864 |
| 278.0249 |
| 278.3163 |
| 277.5063 |
| 276.3578 |
| 277.2306 |
| 277.5465 |
| 277.8086 |
| 277.5254 |
| 276.8967 |
| 277.5623 |
| 277.3289 |
| 276.5848 |
| 276.8027 |
| 277.3976 |
| 277.6867 |
| 276.6292 |
| 276.9276 |
| 277.1042 |
| 276.7418 |
| 276.8610 |
| 276.8480 |
| 276.2470 |
| 276.9930 |
| 277.0289 |
| 276.9091 |
| 275.6809 |
| 276.2631 |
| 275.8627 |
| 275.8013 |
| 275.9838 |
| 275.7841 |
| 275.9129 |
| 275.3711 |
| 276.0050 |
| 280.3541 |
| 278.6775 |
| 276.6370 |
| 278.8253 |
| 277.7988 |
| 277.8736 |
| 276.5224 |
| 277.2771 |
| 277.4938 |
| 276.5226 |
| 276.6496 |
| 278.7221 |
| 279.1779 |
| 278.7245 |
| 278.8014 |
| 278.7493 |
| 277.2230 |
| 277.9919 |
| 279.0169 |
| 279.1736 |
| 280.1638 |
| 280.6247 |
| 279.6831 |
| 280.9037 |
| 281.0419 |
| 281.0917 |
| 281.2954 |
| 279.9757 |
| 279.4895 |
| 278.9555 |
| 277.0066 |
| 276.8934 |
| 277.5284 |
| 276.2469 |
| 278.0390 |
| 278.5467 |
| 277.0088 |
| 276.5426 |
| 278.0164 |
| 278.0669 |
| 277.0900 |
| 276.3112 |
| 276.4057 |
| 274.1759 |
| 273.5975 |
| 273.7107 |
| 273.4178 |
| 274.4226 |
| 273.4847 |
| 276.5279 |
| 275.3782 |
| 274.7863 |
| 274.8461 |
| 274.9004 |
| 267.5646 |
| 267.6183 |
| 271.6806 |
| 272.8544 |
| 267.9374 |
| 273.6793 |
| 269.6917 |
| 268.5655 |
| 268.0493 |
| 268.0181 |
| 267.2626 |
| 267.1883 |
| 267.7162 |
| 266.9549 |
| 268.5666 |
| 266.7155 |
| 265.9046 |
| 266.0808 |
| 266.2834 |
| 265.9597 |
| 266.5310 |
| 265.5561 |
| 266.6667 |
| 267.5781 |
| 269.7234 |
| 272.0193 |
| 265.0354 |
| 263.6616 |
| 263.2371 |
| 263.5539 |
| 263.1370 |
| 262.6613 |
| 262.1947 |
| 261.6502 |
| 262.4113 |
| 261.0854 |
| 261.3366 |
| 259.8837 |
| 260.1886 |
| 258.8725 |
| 258.7111 |
| 257.5748 |
| 258.4245 |
| 258.6943 |
| 260.0246 |
| 260.5055 |
| 259.6421 |
| 259.5128 |
| 259.2174 |
| 259.5338 |
| 258.9227 |
| 260.1158 |
| 259.1837 |
| 259.3296 |
| 260.5505 |
| 260.5426 |
| 260.0000 |
| 259.6579 |
| 259.4001 |
| 259.3621 |
| 260.2933 |
| 259.1782 |
| 259.6355 |
| 259.7033 |
| 259.1291 |
| 259.6323 |
| 258.7633 |
| 258.3675 |
| 259.6625 |
| 258.7987 |
| 260.1048 |
| 259.3557 |
| 258.7206 |
| 259.2703 |
| 259.3600 |
| 259.8550 |
| 258.2677 |
| 258.5552 |
| 258.5873 |
| 258.7897 |
| 257.8444 |
| 258.3712 |
| 259.6290 |
| 256.6073 |
| 259.2952 |
| 260.8735 |
| 261.4992 |
| 262.5738 |
| 259.9288 |
| 257.6445 |
| 257.4540 |
| 257.5048 |
| 255.9682 |
| 257.3111 |
| 257.7587 |
| 257.0497 |
| 257.3397 |
| 254.5939 |
| 254.3040 |
| 255.0938 |
| 255.9895 |
| 257.5609 |
| 257.3082 |
| 257.2657 |
| 257.7417 |
| 257.5415 |
| 257.4210 |
| 257.4053 |
| 257.7719 |
| 257.9386 |
| 257.5731 |
| 257.4430 |
| 258.5524 |
| 257.2656 |
| 256.9762 |
| 256.8510 |
| 256.6663 |
| 256.4621 |
| 256.9407 |
| 257.0791 |
| 257.3114 |
| 257.5032 |
| 257.2136 |
| 257.6343 |
| 256.6077 |
| 256.9995 |
| 258.1104 |
| 257.5002 |
| 257.9920 |
| 257.7894 |
| 257.3980 |
| 257.3875 |
| 256.6239 |
| 259.2036 |
| 259.6465 |
| 259.3857 |
| 260.7508 |
| 262.6465 |
| 263.0948 |
| 263.5414 |
| 263.4730 |
| 263.4801 |
| 263.5788 |
| 264.4839 |
| 264.7444 |
| 265.3268 |
| 266.0343 |
| 265.8444 |
| 265.0614 |
| 265.0011 |
| 265.7068 |
| 265.3967 |
| 265.3665 |
| 265.6834 |
| 266.8595 |
| 267.3386 |
| 267.9821 |
| 267.8296 |
| 267.4744 |
| 268.5684 |
| 269.4690 |
| 269.3899 |
| 270.8980 |
| 272.0843 |
| 272.6112 |
| 273.4458 |
| 273.8426 |
| 273.6227 |
| 274.1508 |
| 274.6054 |
| 275.2627 |
| 275.2905 |
| 275.5759 |
| 274.4762 |
| 274.8943 |
| 275.1035 |
| 275.2451 |
| 274.7842 |
| 274.7709 |
| 275.8173 |
| 276.2764 |
| 275.9222 |
| 276.1242 |
| 276.1270 |
| 275.4699 |
| 275.5962 |
| 275.0866 |
| 275.6708 |
| 276.5371 |
| 275.7444 |
| 275.4538 |
| 275.4935 |
| 274.6749 |
| 274.7675 |
| 274.8259 |
| 274.0185 |
| 274.4214 |
| 275.1273 |
| 275.2569 |
| 274.7497 |
| 274.9299 |
| 274.6401 |
| 274.5366 |
| 274.4011 |
| 273.8081 |
| 273.9671 |
| 275.2247 |
| 275.0205 |
| 275.2831 |
| 274.7716 |
| 274.1863 |
| 273.7200 |
| 274.3917 |
| 273.6646 |
| 270.6190 |
| 272.4660 |
| 272.4653 |
| 274.0514 |
| 273.3964 |
| 272.9978 |
| 273.9144 |
| 272.8790 |
| 271.8066 |
| 271.3401 |
| 272.3019 |
| 273.8698 |
| 275.0014 |
| 273.5650 |
| 272.0398 |
| 272.1917 |
| 271.9661 |
| 272.9792 |
| 274.6046 |
| 273.9120 |
| 273.6607 |
| 274.3156 |
| 273.5884 |
| 273.1916 |
| 276.6447 |
| 276.2102 |
| 276.4155 |
| 277.7692 |
| 281.1784 |
| 279.6167 |
| 277.4429 |
| 280.5519 |
| 282.3903 |
| 282.6243 |
| 283.1449 |
| 282.0450 |
| 283.4028 |
| 286.1919 |
| 286.0757 |
| 287.5119 |
| 288.6476 |
| 287.9365 |
| 288.6619 |
| 289.1203 |
| 289.2817 |
| 288.7525 |
| 289.6846 |
| 289.5707 |
| 289.5025 |
| 290.8828 |
| 290.1773 |
| 291.7473 |
| 290.7516 |
| 288.9001 |
| 289.0020 |
| 288.7811 |
| 288.8013 |
| 288.7581 |
| 289.7666 |
| 290.3058 |
| 289.9247 |
| 291.9460 |
| 293.0483 |
| 292.6398 |
| 292.7263 |
| 292.6583 |
| 292.0333 |
| 292.6458 |
| 293.2873 |
| 292.7740 |
| 295.0729 |
| 295.0345 |
| 294.1426 |
| 293.9782 |
| 293.7946 |
| 294.6428 |
| 294.1649 |
| 293.4147 |
| 294.0064 |
| 293.3539 |
| 294.5875 |
| 295.0649 |
| 301.9512 |
| 303.5884 |
| 304.4591 |
| 302.3933 |
| 299.0477 |
| 295.6362 |
| 294.2264 |
| 285.4053 |
| 283.8258 |
| 278.2177 |
| 278.1062 |
| 277.0061 |
| 277.0680 |
| 277.7439 |
| 276.9484 |
| 275.7379 |
| 276.6669 |
| 275.1554 |
| 273.0917 |
| 272.1104 |
| 270.4587 |
| 272.7678 |
| 269.9147 |
| 270.5644 |
| 271.7557 |
| 274.0827 |
| 273.8137 |
| 274.0002 |
| 274.0927 |
| 271.8912 |
| 271.1936 |
| 271.1185 |
| 270.9753 |
| 269.4500 |
| 268.7136 |
| 269.5570 |
| 269.7097 |
| 266.8464 |
| 265.7601 |
| 264.9128 |
| 265.2929 |
| 265.2421 |
| 263.6905 |
| 263.7075 |
| 263.3485 |
| 262.6448 |
| 262.2723 |
| 259.7807 |
| 257.5407 |
| 257.8493 |
| 255.4293 |
| 254.0671 |
| 253.1044 |
| 254.3742 |
| 252.5529 |
| 254.2013 |
| 252.9320 |
| 251.9297 |
| 251.3192 |
| 250.6770 |
| 250.5419 |
| 250.8499 |
| 250.7113 |
| 249.6119 |
| 249.9269 |
| 249.6178 |
| 251.5380 |
| 251.7814 |
| 252.0139 |
| 251.3849 |
| 248.8824 |
| 248.7892 |
| 243.2808 |
| 243.0419 |
| 242.1836 |
| 241.4493 |
| 241.8525 |
| 239.9745 |
| 241.2658 |
| 242.3964 |
| 241.5627 |
| 241.6073 |
| 240.5588 |
| 239.9973 |
| 239.7418 |
| 238.8011 |
| 238.7301 |
| 238.9603 |
| 238.7655 |
| 237.3302 |
| 238.9762 |
| 238.1528 |
| 245.4121 |
| 240.6462 |
| 240.2655 |
| 241.2619 |
| 238.8171 |
| 240.2500 |
| 240.7286 |
| 239.0549 |
| 239.1527 |
| 239.4893 |
| 240.2998 |
| 239.9350 |
| 238.7478 |
| 239.6750 |
| 239.0937 |
| 240.1347 |
| 240.5443 |
| 240.5238 |
| 240.2193 |
| 240.8121 |
| 240.4664 |
| 244.1024 |
| 241.9991 |
| 241.8382 |
| 241.6268 |
| 241.4717 |
| 241.0973 |
| 240.8527 |
| 241.0304 |
| 241.4379 |
| 241.2719 |
| 241.0650 |
| 239.9514 |
| 240.0996 |
| 240.2344 |
| 239.7688 |
| 239.0874 |
| 238.8757 |
| 239.2200 |
| 238.3780 |
| 240.1988 |
| 238.9979 |
| 240.3980 |
| 238.9847 |
| 239.4116 |
| 239.3155 |
| 238.4370 |
| 238.2265 |
| 238.3399 |
| 236.0120 |
| 238.3652 |
| 237.7137 |
| 237.1516 |
| 235.9453 |
| 235.5498 |
| 233.4701 |
| 237.4890 |
| 236.6508 |
| 236.3110 |
| 237.4445 |
| 233.3016 |
| 233.1771 |
| 231.2124 |
| 235.4486 |
| 235.3680 |
| 234.1801 |
| 232.9810 |
| 235.7756 |
| 241.0224 |
| 241.1181 |
| 241.4012 |
| 248.3202 |
| 248.0616 |
| 247.7564 |
| 248.0427 |
| 250.8972 |
| 250.5368 |
| 253.7033 |
| 251.7352 |
| 252.3700 |
| 255.3960 |
| 254.3120 |
| 256.8262 |
| 255.5687 |
| 256.4122 |
| 256.5604 |
| 254.7753 |
| 254.8955 |
| 256.5289 |
| 256.2415 |
| 255.7746 |
| 256.3418 |
| 257.7784 |
| 258.0587 |
| 258.3875 |
| 257.4564 |
| 257.5527 |
| 258.6626 |
| 258.3804 |
| 257.3832 |
| 258.8280 |
| 258.4444 |
| 258.8186 |
| 254.8717 |
| 256.5777 |
| 257.1955 |
| 257.7883 |
| 257.9711 |
| 258.4186 |
| 257.9373 |
| 258.3318 |
| 257.0127 |
| 257.0315 |
| 252.2864 |
| 250.7777 |
| 250.7438 |
| 250.1516 |
| 250.7317 |
| 251.1748 |
| 250.5417 |
| 251.5933 |
| 250.8196 |
| 250.5710 |
| 249.9820 |
| 248.7459 |
| 249.3418 |
| 250.4280 |
| 248.9849 |
| 249.8748 |
| 247.4060 |
| 248.5378 |
| 247.8825 |
| 247.7263 |
| 245.9308 |
| 243.0303 |
| 244.2123 |
| 244.1205 |
| 245.3029 |
| 243.7093 |
| 243.1056 |
| 244.2841 |
| 243.2690 |
| 242.1945 |
| 242.8960 |
| 243.6079 |
| 242.8134 |
| 239.5005 |
| 239.4467 |
| 238.4868 |
| 238.6106 |
| 239.8128 |
| 239.8213 |
| 239.5274 |
| 239.8669 |
| 239.6650 |
| 238.8693 |
| 238.4192 |
| 239.3747 |
| 239.1966 |
| 238.8303 |
| 237.8035 |
| 237.8356 |
| 237.7486 |
| 238.1573 |
| 238.3617 |
| 237.7890 |
| 238.5532 |
| 238.3680 |
| 238.6816 |
| 238.6286 |
| 238.5879 |
| 238.8734 |
| 241.7374 |
| 242.0086 |
| 241.8523 |
| 238.7802 |
| 241.5641 |
| 238.7143 |
| 239.3117 |
| 244.8584 |
| 240.3555 |
| 241.8687 |
| 242.0969 |
| 233.0716 |
| 231.0107 |
| 231.1462 |
| 229.3493 |
| 232.7431 |
| 232.8965 |
| 230.4228 |
| 228.3126 |
| 235.8128 |
| 240.0921 |
| 238.8215 |
| 239.2026 |
| 240.4413 |
| 241.2156 |
| 240.2875 |
| 240.1819 |
| 241.2621 |
| 234.5073 |
| 240.4094 |
| 236.3920 |
| 235.0181 |
| 240.2338 |
| 240.1831 |
| 241.0315 |
| 238.6463 |
| 234.8862 |
| 230.0780 |
| 235.2357 |
| 236.2025 |
| 236.7296 |
| 233.8130 |
| 239.1453 |
| 232.1468 |
| 236.8068 |
| 236.3690 |
| 232.4179 |
| 231.5363 |
| 230.7271 |
| 229.4626 |
| 228.4026 |
| 228.1094 |
| 227.5065 |
| 227.2005 |
| 226.8874 |
| 223.9309 |
| 226.8253 |
| 226.2824 |
| 226.0247 |
| 225.7696 |
| 225.4294 |
| 225.3621 |
| 224.7692 |
| 225.0560 |
| 225.4522 |
| 225.0453 |
| 225.0226 |
| 225.1319 |
| 225.1936 |
| 224.6734 |
| 224.4089 |
| 224.0557 |
| 224.2369 |
| 224.2664 |
| 222.7329 |
| 224.3808 |
| 222.5063 |
| 222.5322 |
| 221.4808 |
| 220.1359 |
| 220.2402 |
| 218.4024 |
| 218.3504 |
| 218.4542 |
| 218.1465 |
| 217.0212 |
| 218.2914 |
| 217.3365 |
| 217.3927 |
| 217.8039 |
| 217.5975 |
| 216.6094 |
| 216.7772 |
| 216.5039 |
| 217.4340 |
| 216.2501 |
| 215.7741 |
| 216.3781 |
| 216.8754 |
| 216.0672 |
| 212.7975 |
| 215.6928 |
| 216.8912 |
| 209.4059 |
| 205.4155 |
| 205.3685 |
| 204.7195 |
| 208.9609 |
| 202.4988 |
| 202.3825 |
| 202.4293 |
| 203.2932 |
| 203.0768 |
| 202.6105 |
| 201.6987 |
| 201.3676 |
| 201.3751 |
| 201.5798 |
| 200.8594 |
| 201.6181 |
| 202.3730 |
| 201.6013 |
| 201.8792 |
| 201.5450 |
| 201.6437 |
| 201.6033 |
| 201.2963 |
| 201.3914 |
| 200.3177 |
| 201.8820 |
| 202.9731 |
| 197.6642 |
| 199.6204 |
| 200.6676 |
| 202.6898 |
| 204.9181 |
| 204.8693 |
| 202.6478 |
| 204.2850 |
| 200.9330 |
| 200.5214 |
| 200.6543 |
| 200.4307 |
| 202.1588 |
| 202.8787 |
| 201.5371 |
| 202.1610 |
| 204.5744 |