Istorija dienos normos KWD /BDT nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 359.4994 Bangladešo taka
rečiausiai
1 Kuveito dinaras = 197.6375 Bangladešo taka
Date | KWD/BDT |
---|---|
356.9257 | |
356.3105 | |
356.3224 | |
356.2061 | |
356.0492 | |
355.7720 | |
356.6878 | |
358.0643 | |
357.3716 | |
356.9323 | |
356.5860 | |
356.3630 | |
356.3956 | |
356.9834 | |
356.5610 | |
356.5461 | |
356.7337 | |
356.8275 | |
357.5261 | |
358.2552 | |
356.7831 | |
356.8570 | |
356.2368 | |
357.7097 | |
359.2378 | |
359.0058 | |
357.2368 | |
356.5022 | |
356.4579 | |
356.5516 | |
356.6759 | |
356.6871 | |
356.5629 | |
355.2571 | |
355.1603 | |
356.7947 | |
354.2434 | |
354.9730 | |
355.9508 | |
355.5091 | |
353.5511 | |
353.3353 | |
354.8170 | |
353.8699 | |
351.6693 | |
352.1452 | |
352.4353 | |
352.5375 | |
349.5062 | |
348.4642 | |
349.1912 | |
351.6175 | |
349.0025 | |
345.6487 | |
345.4441 | |
347.1404 | |
344.4110 | |
342.0114 | |
347.2704 | |
346.7345 | |
349.3569 | |
348.9412 | |
347.3735 | |
347.6369 | |
340.5029 | |
342.1311 | |
348.0151 | |
345.3522 | |
347.0683 | |
335.1933 | |
335.6497 | |
343.6390 | |
334.3611 | |
332.5252 | |
329.0909 | |
327.1465 | |
326.1437 | |
331.1923 | |
326.3251 | |
328.3479 | |
325.2830 | |
304.2126 | |
308.3349 | |
307.9446 | |
308.5379 | |
308.8122 | |
309.7615 | |
308.6507 | |
309.0842 | |
307.4317 | |
304.9886 | |
304.3577 | |
304.5154 | |
303.2044 | |
302.9068 | |
305.9907 | |
299.3972 | |
291.0828 | |
287.2989 | |
285.2114 | |
282.8564 | |
282.8315 | |
282.0530 | |
283.0809 | |
282.7316 | |
282.4605 | |
284.0328 | |
284.2364 | |
284.3319 | |
284.4260 | |
283.7972 | |
284.4040 | |
284.5014 | |
284.0612 | |
283.7149 | |
283.6501 | |
283.1144 | |
283.1932 | |
283.3560 | |
283.4660 | |
283.6374 | |
284.0659 | |
283.9860 | |
283.8490 | |
283.9876 | |
283.8038 | |
283.7120 | |
284.1031 | |
284.0763 | |
283.2204 | |
283.3384 | |
283.5570 | |
283.5220 | |
282.9440 | |
282.3420 | |
281.9762 | |
282.3109 | |
281.8666 | |
281.5247 | |
281.8769 | |
281.5127 | |
281.7910 | |
281.3929 | |
281.8435 | |
282.0754 | |
281.9580 | |
281.9826 | |
281.7567 | |
281.9860 | |
281.3621 | |
281.6022 | |
281.9589 | |
281.0119 | |
280.2215 | |
280.6516 | |
280.3763 | |
280.4330 | |
280.0334 | |
280.1616 | |
280.3538 | |
280.4744 | |
280.0762 | |
279.9140 | |
280.0647 | |
279.5637 | |
279.3528 | |
278.7290 | |
277.6535 | |
278.5388 | |
277.8567 | |
277.7387 | |
277.7397 | |
277.7603 | |
277.2873 | |
277.8465 | |
277.0747 | |
277.2845 | |
277.2173 | |
277.2699 | |
276.8210 | |
276.7538 | |
277.3322 | |
277.2790 | |
277.2087 | |
277.4967 | |
277.3991 | |
277.1577 | |
277.4311 | |
276.7918 | |
277.1266 | |
275.5916 | |
275.4681 | |
275.4748 | |
275.8672 | |
275.7928 | |
276.0166 | |
275.7057 | |
275.6178 | |
275.6727 | |
274.8253 | |
274.7461 | |
274.7207 | |
273.6591 | |
272.7644 | |
271.6911 | |
272.2613 | |
269.8970 | |
269.6597 | |
274.7109 | |
278.2996 | |
277.5130 | |
277.6860 | |
278.6504 | |
279.4450 | |
279.3878 | |
279.7116 | |
279.6778 | |
279.7609 | |
280.0990 | |
279.9544 | |
279.5832 | |
279.4684 | |
279.4836 | |
279.2525 | |
279.1848 | |
279.2233 | |
278.7711 | |
278.9122 | |
278.4686 | |
279.3694 | |
278.6264 | |
278.2577 | |
278.8276 | |
278.3636 | |
277.9517 | |
277.4658 | |
278.0185 | |
277.7734 | |
277.7547 | |
277.9216 | |
277.7354 | |
277.5576 | |
277.4640 | |
277.6179 | |
277.7182 | |
279.2864 | |
278.0249 | |
278.3163 | |
277.5063 | |
276.3578 | |
277.2306 | |
277.5465 | |
277.8086 | |
277.5254 | |
276.8967 | |
277.5623 | |
277.3289 | |
276.5848 | |
276.8027 | |
277.3976 | |
277.6867 | |
276.6292 | |
276.9276 | |
277.1042 | |
276.7418 | |
276.8610 | |
276.8480 | |
276.2470 | |
276.9930 | |
277.0289 | |
276.9091 | |
275.6809 | |
276.2631 | |
275.8627 | |
275.8013 | |
275.9838 | |
275.7841 | |
275.9129 | |
275.3711 | |
276.0050 | |
280.3541 | |
278.6775 | |
276.6370 | |
278.8253 | |
277.7988 | |
277.8736 | |
276.5224 | |
277.2771 | |
277.4938 | |
276.5226 | |
276.6496 | |
278.7221 | |
279.1779 | |
278.7245 | |
278.8014 | |
278.7493 | |
277.2230 | |
277.9919 | |
279.0169 | |
279.1736 | |
280.1638 | |
280.6247 | |
279.6831 | |
280.9037 | |
281.0419 | |
281.0917 | |
281.2954 | |
279.9757 | |
279.4895 | |
278.9555 | |
277.0066 | |
276.8934 | |
277.5284 | |
276.2469 | |
278.0390 | |
278.5467 | |
277.0088 | |
276.5426 | |
278.0164 | |
278.0669 | |
277.0900 | |
276.3112 | |
276.4057 | |
274.1759 | |
273.5975 | |
273.7107 | |
273.4178 | |
274.4226 | |
273.4847 | |
276.5279 | |
275.3782 | |
274.7863 | |
274.8461 | |
274.9004 | |
267.5646 | |
267.6183 | |
271.6806 | |
272.8544 | |
267.9374 | |
273.6793 | |
269.6917 | |
268.5655 | |
268.0493 | |
268.0181 | |
267.2626 | |
267.1883 | |
267.7162 | |
266.9549 | |
268.5666 | |
266.7155 | |
265.9046 | |
266.0808 | |
266.2834 | |
265.9597 | |
266.5310 | |
265.5561 | |
266.6667 | |
267.5781 | |
269.7234 | |
272.0193 | |
265.0354 | |
263.6616 | |
263.2371 | |
263.5539 | |
263.1370 | |
262.6613 | |
262.1947 | |
261.6502 | |
262.4113 | |
261.0854 | |
261.3366 | |
259.8837 | |
260.1886 | |
258.8725 | |
258.7111 | |
257.5748 | |
258.4245 | |
258.6943 | |
260.0246 | |
260.5055 | |
259.6421 | |
259.5128 | |
259.2174 | |
259.5338 | |
258.9227 | |
260.1158 | |
259.1837 | |
259.3296 | |
260.5505 | |
260.5426 | |
260.0000 | |
259.6579 | |
259.4001 | |
259.3621 | |
260.2933 | |
259.1782 | |
259.6355 | |
259.7033 | |
259.1291 | |
259.6323 | |
258.7633 | |
258.3675 | |
259.6625 | |
258.7987 | |
260.1048 | |
259.3557 | |
258.7206 | |
259.2703 | |
259.3600 | |
259.8550 | |
258.2677 | |
258.5552 | |
258.5873 | |
258.7897 | |
257.8444 | |
258.3712 | |
259.6290 | |
256.6073 | |
259.2952 | |
260.8735 | |
261.4992 | |
262.5738 | |
259.9288 | |
257.6445 | |
257.4540 | |
257.5048 | |
255.9682 | |
257.3111 | |
257.7587 | |
257.0497 | |
257.3397 | |
254.5939 | |
254.3040 | |
255.0938 | |
255.9895 | |
257.5609 | |
257.3082 | |
257.2657 | |
257.7417 | |
257.5415 | |
257.4210 | |
257.4053 | |
257.7719 | |
257.9386 | |
257.5731 | |
257.4430 | |
258.5524 | |
257.2656 | |
256.9762 | |
256.8510 | |
256.6663 | |
256.4621 | |
256.9407 | |
257.0791 | |
257.3114 | |
257.5032 | |
257.2136 | |
257.6343 | |
256.6077 | |
256.9995 | |
258.1104 | |
257.5002 | |
257.9920 | |
257.7894 | |
257.3980 | |
257.3875 | |
256.6239 | |
259.2036 | |
259.6465 | |
259.3857 | |
260.7508 | |
262.6465 | |
263.0948 | |
263.5414 | |
263.4730 | |
263.4801 | |
263.5788 | |
264.4839 | |
264.7444 | |
265.3268 | |
266.0343 | |
265.8444 | |
265.0614 | |
265.0011 | |
265.7068 | |
265.3967 | |
265.3665 | |
265.6834 | |
266.8595 | |
267.3386 | |
267.9821 | |
267.8296 | |
267.4744 | |
268.5684 | |
269.4690 | |
269.3899 | |
270.8980 | |
272.0843 | |
272.6112 | |
273.4458 | |
273.8426 | |
273.6227 | |
274.1508 | |
274.6054 | |
275.2627 | |
275.2905 | |
275.5759 | |
274.4762 | |
274.8943 | |
275.1035 | |
275.2451 | |
274.7842 | |
274.7709 | |
275.8173 | |
276.2764 | |
275.9222 | |
276.1242 | |
276.1270 | |
275.4699 | |
275.5962 | |
275.0866 | |
275.6708 | |
276.5371 | |
275.7444 | |
275.4538 | |
275.4935 | |
274.6749 | |
274.7675 | |
274.8259 | |
274.0185 | |
274.4214 | |
275.1273 | |
275.2569 | |
274.7497 | |
274.9299 | |
274.6401 | |
274.5366 | |
274.4011 | |
273.8081 | |
273.9671 | |
275.2247 | |
275.0205 | |
275.2831 | |
274.7716 | |
274.1863 | |
273.7200 | |
274.3917 | |
273.6646 | |
270.6190 | |
272.4660 | |
272.4653 | |
274.0514 | |
273.3964 | |
272.9978 | |
273.9144 | |
272.8790 | |
271.8066 | |
271.3401 | |
272.3019 | |
273.8698 | |
275.0014 | |
273.5650 | |
272.0398 | |
272.1917 | |
271.9661 | |
272.9792 | |
274.6046 | |
273.9120 | |
273.6607 | |
274.3156 | |
273.5884 | |
273.1916 | |
276.6447 | |
276.2102 | |
276.4155 | |
277.7692 | |
281.1784 | |
279.6167 | |
277.4429 | |
280.5519 | |
282.3903 | |
282.6243 | |
283.1449 | |
282.0450 | |
283.4028 | |
286.1919 | |
286.0757 | |
287.5119 | |
288.6476 | |
287.9365 | |
288.6619 | |
289.1203 | |
289.2817 | |
288.7525 | |
289.6846 | |
289.5707 | |
289.5025 | |
290.8828 | |
290.1773 | |
291.7473 | |
290.7516 | |
288.9001 | |
289.0020 | |
288.7811 | |
288.8013 | |
288.7581 | |
289.7666 | |
290.3058 | |
289.9247 | |
291.9460 | |
293.0483 | |
292.6398 | |
292.7263 | |
292.6583 | |
292.0333 | |
292.6458 | |
293.2873 | |
292.7740 | |
295.0729 | |
295.0345 | |
294.1426 | |
293.9782 | |
293.7946 | |
294.6428 | |
294.1649 | |
293.4147 | |
294.0064 | |
293.3539 | |
294.5875 | |
295.0649 | |
301.9512 | |
303.5884 | |
304.4591 | |
302.3933 | |
299.0477 | |
295.6362 | |
294.2264 | |
285.4053 | |
283.8258 | |
278.2177 | |
278.1062 | |
277.0061 | |
277.0680 | |
277.7439 | |
276.9484 | |
275.7379 | |
276.6669 | |
275.1554 | |
273.0917 | |
272.1104 | |
270.4587 | |
272.7678 | |
269.9147 | |
270.5644 | |
271.7557 | |
274.0827 | |
273.8137 | |
274.0002 | |
274.0927 | |
271.8912 | |
271.1936 | |
271.1185 | |
270.9753 | |
269.4500 | |
268.7136 | |
269.5570 | |
269.7097 | |
266.8464 | |
265.7601 | |
264.9128 | |
265.2929 | |
265.2421 | |
263.6905 | |
263.7075 | |
263.3485 | |
262.6448 | |
262.2723 | |
259.7807 | |
257.5407 | |
257.8493 | |
255.4293 | |
254.0671 | |
253.1044 | |
254.3742 | |
252.5529 | |
254.2013 | |
252.9320 | |
251.9297 | |
251.3192 | |
250.6770 | |
250.5419 | |
250.8499 | |
250.7113 | |
249.6119 | |
249.9269 | |
249.6178 | |
251.5380 | |
251.7814 | |
252.0139 | |
251.3849 | |
248.8824 | |
248.7892 | |
243.2808 | |
243.0419 | |
242.1836 | |
241.4493 | |
241.8525 | |
239.9745 | |
241.2658 | |
242.3964 | |
241.5627 | |
241.6073 | |
240.5588 | |
239.9973 | |
239.7418 | |
238.8011 | |
238.7301 | |
238.9603 | |
238.7655 | |
237.3302 | |
238.9762 | |
238.1528 | |
245.4121 | |
240.6462 | |
240.2655 | |
241.2619 | |
238.8171 | |
240.2500 | |
240.7286 | |
239.0549 | |
239.1527 | |
239.4893 | |
240.2998 | |
239.9350 | |
238.7478 | |
239.6750 | |
239.0937 | |
240.1347 | |
240.5443 | |
240.5238 | |
240.2193 | |
240.8121 | |
240.4664 | |
244.1024 | |
241.9991 | |
241.8382 | |
241.6268 | |
241.4717 | |
241.0973 | |
240.8527 | |
241.0304 | |
241.4379 | |
241.2719 | |
241.0650 | |
239.9514 | |
240.0996 | |
240.2344 | |
239.7688 | |
239.0874 | |
238.8757 | |
239.2200 | |
238.3780 | |
240.1988 | |
238.9979 | |
240.3980 | |
238.9847 | |
239.4116 | |
239.3155 | |
238.4370 | |
238.2265 | |
238.3399 | |
236.0120 | |
238.3652 | |
237.7137 | |
237.1516 | |
235.9453 | |
235.5498 | |
233.4701 | |
237.4890 | |
236.6508 | |
236.3110 | |
237.4445 | |
233.3016 | |
233.1771 | |
231.2124 | |
235.4486 | |
235.3680 | |
234.1801 | |
232.9810 | |
235.7756 | |
241.0224 | |
241.1181 | |
241.4012 | |
248.3202 | |
248.0616 | |
247.7564 | |
248.0427 | |
250.8972 | |
250.5368 | |
253.7033 | |
251.7352 | |
252.3700 | |
255.3960 | |
254.3120 | |
256.8262 | |
255.5687 | |
256.4122 | |
256.5604 | |
254.7753 | |
254.8955 | |
256.5289 | |
256.2415 | |
255.7746 | |
256.3418 | |
257.7784 | |
258.0587 | |
258.3875 | |
257.4564 | |
257.5527 | |
258.6626 | |
258.3804 | |
257.3832 | |
258.8280 | |
258.4444 | |
258.8186 | |
254.8717 | |
256.5777 | |
257.1955 | |
257.7883 | |
257.9711 | |
258.4186 | |
257.9373 | |
258.3318 | |
257.0127 | |
257.0315 | |
252.2864 | |
250.7777 | |
250.7438 | |
250.1516 | |
250.7317 | |
251.1748 | |
250.5417 | |
251.5933 | |
250.8196 | |
250.5710 | |
249.9820 | |
248.7459 | |
249.3418 | |
250.4280 | |
248.9849 | |
249.8748 | |
247.4060 | |
248.5378 | |
247.8825 | |
247.7263 | |
245.9308 | |
243.0303 | |
244.2123 | |
244.1205 | |
245.3029 | |
243.7093 | |
243.1056 | |
244.2841 | |
243.2690 | |
242.1945 | |
242.8960 | |
243.6079 | |
242.8134 | |
239.5005 | |
239.4467 | |
238.4868 | |
238.6106 | |
239.8128 | |
239.8213 | |
239.5274 | |
239.8669 | |
239.6650 | |
238.8693 | |
238.4192 | |
239.3747 | |
239.1966 | |
238.8303 | |
237.8035 | |
237.8356 | |
237.7486 | |
238.1573 | |
238.3617 | |
237.7890 | |
238.5532 | |
238.3680 | |
238.6816 | |
238.6286 | |
238.5879 | |
238.8734 | |
241.7374 | |
242.0086 | |
241.8523 | |
238.7802 | |
241.5641 | |
238.7143 | |
239.3117 | |
244.8584 | |
240.3555 | |
241.8687 | |
242.0969 | |
233.0716 | |
231.0107 | |
231.1462 | |
229.3493 | |
232.7431 | |
232.8965 | |
230.4228 | |
228.3126 | |
235.8128 | |
240.0921 | |
238.8215 | |
239.2026 | |
240.4413 | |
241.2156 | |
240.2875 | |
240.1819 | |
241.2621 | |
234.5073 | |
240.4094 | |
236.3920 | |
235.0181 | |
240.2338 | |
240.1831 | |
241.0315 | |
238.6463 | |
234.8862 | |
230.0780 | |
235.2357 | |
236.2025 | |
236.7296 | |
233.8130 | |
239.1453 | |
232.1468 | |
236.8068 | |
236.3690 | |
232.4179 | |
231.5363 | |
230.7271 | |
229.4626 | |
228.4026 | |
228.1094 | |
227.5065 | |
227.2005 | |
226.8874 | |
223.9309 | |
226.8253 | |
226.2824 | |
226.0247 | |
225.7696 | |
225.4294 | |
225.3621 | |
224.7692 | |
225.0560 | |
225.4522 | |
225.0453 | |
225.0226 | |
225.1319 | |
225.1936 | |
224.6734 | |
224.4089 | |
224.0557 | |
224.2369 | |
224.2664 | |
222.7329 | |
224.3808 | |
222.5063 | |
222.5322 | |
221.4808 | |
220.1359 | |
220.2402 | |
218.4024 | |
218.3504 | |
218.4542 | |
218.1465 | |
217.0212 | |
218.2914 | |
217.3365 | |
217.3927 | |
217.8039 | |
217.5975 | |
216.6094 | |
216.7772 | |
216.5039 | |
217.4340 | |
216.2501 | |
215.7741 | |
216.3781 | |
216.8754 | |
216.0672 | |
212.7975 | |
215.6928 | |
216.8912 | |
209.4059 | |
205.4155 | |
205.3685 | |
204.7195 | |
208.9609 | |
202.4988 | |
202.3825 | |
202.4293 | |
203.2932 | |
203.0768 | |
202.6105 | |
201.6987 | |
201.3676 | |
201.3751 | |
201.5798 | |
200.8594 | |
201.6181 | |
202.3730 | |
201.6013 | |
201.8792 | |
201.5450 | |
201.6437 | |
201.6033 | |
201.2963 | |
201.3914 | |
200.3177 | |
201.8820 | |
202.9731 | |
197.6642 | |
199.6204 | |
200.6676 | |
202.6898 | |
204.9181 | |
204.8693 | |
202.6478 | |
204.2850 | |
200.9330 | |
200.5214 | |
200.6543 | |
200.4307 | |
202.1588 | |
202.8787 | |
201.5371 | |
202.1610 | |
204.5744 |