Günlük oranları Tarihi KPW /TND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 0.627602 Tunus dinarı
üzerinde asgari
1 Kuzey Kore wonu = 0.001608 Tunus dinarı
Fiyat tarihinin TND / KPW
Date | KPW/TND |
| 0.003475 |
| 0.003493 |
| 0.003506 |
| 0.003458 |
| 0.003464 |
| 0.003472 |
| 0.003464 |
| 0.003449 |
| 0.003441 |
| 0.003463 |
| 0.003467 |
| 0.003487 |
| 0.003477 |
| 0.003487 |
| 0.003468 |
| 0.003455 |
| 0.003437 |
| 0.003438 |
| 0.003405 |
| 0.003425 |
| 0.003407 |
| 0.003478 |
| 0.003459 |
| 0.003449 |
| 0.003451 |
| 0.003504 |
| 0.003496 |
| 0.003528 |
| 0.003518 |
| 0.003529 |
| 0.003529 |
| 0.003533 |
| 0.003519 |
| 0.003502 |
| 0.003463 |
| 0.003437 |
| 0.003437 |
| 0.003453 |
| 0.003433 |
| 0.003432 |
| 0.003423 |
| 0.003373 |
| 0.003380 |
| 0.003422 |
| 0.003426 |
| 0.003438 |
| 0.003428 |
| 0.003451 |
| 0.003458 |
| 0.003441 |
| 0.003435 |
| 0.003406 |
| 0.003369 |
| 0.003383 |
| 0.003369 |
| 0.003483 |
| 0.003450 |
| 0.003462 |
| 0.003501 |
| 0.003445 |
| 0.003457 |
| 0.003446 |
| 0.003389 |
| 0.003439 |
| 0.003413 |
| 0.003482 |
| 0.003454 |
| 0.003472 |
| 0.003507 |
| 0.003564 |
| 0.003556 |
| 0.003596 |
| 0.003617 |
| 0.003571 |
| 0.003600 |
| 0.003597 |
| 0.003600 |
| 0.003619 |
| 0.003642 |
| 0.003621 |
| 0.003647 |
| 0.003552 |
| 0.003531 |
| 0.003571 |
| 0.003552 |
| 0.003539 |
| 0.003501 |
| 0.003485 |
| 0.003469 |
| 0.003456 |
| 0.003478 |
| 0.003434 |
| 0.003425 |
| 0.003416 |
| 0.003452 |
| 0.003428 |
| 0.003372 |
| 0.003371 |
| 0.003371 |
| 0.003397 |
| 0.003398 |
| 0.003404 |
| 0.003358 |
| 0.003278 |
| 0.003275 |
| 0.003284 |
| 0.003235 |
| 0.003208 |
| 0.003199 |
| 0.003177 |
| 0.003229 |
| 0.003227 |
| 0.003206 |
| 0.003204 |
| 0.003206 |
| 0.003188 |
| 0.003198 |
| 0.003196 |
| 0.003208 |
| 0.003198 |
| 0.003158 |
| 0.003147 |
| 0.003147 |
| 0.003125 |
| 0.003133 |
| 0.003133 |
| 0.003146 |
| 0.003136 |
| 0.003118 |
| 0.003121 |
| 0.003099 |
| 0.003097 |
| 0.003096 |
| 0.003114 |
| 0.003088 |
| 0.003091 |
| 0.003100 |
| 0.003104 |
| 0.003106 |
| 0.003094 |
| 0.003079 |
| 0.003081 |
| 0.003074 |
| 0.003052 |
| 0.003029 |
| 0.003028 |
| 0.003025 |
| 0.003037 |
| 0.003029 |
| 0.003049 |
| 0.003039 |
| 0.003052 |
| 0.003049 |
| 0.003106 |
| 0.003088 |
| 0.003039 |
| 0.003057 |
| 0.003063 |
| 0.003044 |
| 0.003027 |
| 0.003014 |
| 0.003009 |
| 0.003000 |
| 0.003003 |
| 0.003016 |
| 0.003001 |
| 0.002986 |
| 0.002994 |
| 0.002989 |
| 0.003005 |
| 0.003004 |
| 0.003038 |
| 0.003054 |
| 0.003058 |
| 0.003049 |
| 0.003077 |
| 0.003049 |
| 0.003060 |
| 0.003058 |
| 0.003045 |
| 0.003081 |
| 0.003069 |
| 0.003048 |
| 0.003044 |
| 0.003032 |
| 0.003035 |
| 0.003109 |
| 0.003060 |
| 0.003034 |
| 0.003076 |
| 0.003127 |
| 0.003154 |
| 0.003161 |
| 0.003182 |
| 0.003163 |
| 0.003169 |
| 0.003171 |
| 0.003182 |
| 0.003221 |
| 0.003214 |
| 0.003231 |
| 0.003203 |
| 0.003218 |
| 0.003223 |
| 0.003221 |
| 0.003246 |
| 0.003181 |
| 0.003232 |
| 0.003173 |
| 0.003108 |
| 0.003132 |
| 0.003182 |
| 0.003181 |
| 0.003161 |
| 0.003133 |
| 0.003147 |
| 0.003136 |
| 0.003124 |
| 0.003091 |
| 0.003112 |
| 0.003149 |
| 0.003167 |
| 0.003167 |
| 0.003157 |
| 0.003162 |
| 0.003158 |
| 0.003167 |
| 0.003148 |
| 0.003153 |
| 0.003137 |
| 0.003151 |
| 0.003158 |
| 0.003181 |
| 0.003179 |
| 0.003182 |
| 0.003181 |
| 0.003198 |
| 0.003176 |
| 0.003187 |
| 0.003161 |
| 0.003175 |
| 0.003191 |
| 0.003182 |
| 0.003189 |
| 0.003210 |
| 0.003195 |
| 0.003213 |
| 0.003290 |
| 0.003276 |
| 0.003318 |
| 0.003335 |
| 0.003340 |
| 0.003322 |
| 0.003345 |
| 0.003357 |
| 0.003337 |
| 0.003340 |
| 0.003355 |
| 0.003362 |
| 0.003347 |
| 0.003352 |
| 0.003379 |
| 0.003383 |
| 0.003391 |
| 0.003317 |
| 0.003324 |
| 0.003300 |
| 0.003287 |
| 0.003297 |
| 0.003285 |
| 0.003289 |
| 0.003284 |
| 0.003262 |
| 0.003266 |
| 0.003307 |
| 0.003249 |
| 0.003243 |
| 0.003228 |
| 0.003248 |
| 0.003212 |
| 0.003189 |
| 0.003177 |
| 0.003176 |
| 0.003142 |
| 0.003124 |
| 0.003081 |
| 0.003098 |
| 0.003098 |
| 0.003094 |
| 0.003045 |
| 0.003062 |
| 0.003072 |
| 0.003047 |
| 0.002993 |
| 0.002935 |
| 0.002920 |
| 0.002908 |
| 0.002911 |
| 0.002885 |
| 0.002879 |
| 0.002851 |
| 0.002858 |
| 0.002842 |
| 0.002805 |
| 0.002792 |
| 0.002805 |
| 0.002716 |
| 0.002690 |
| 0.002657 |
| 0.002682 |
| 0.002663 |
| 0.002637 |
| 0.002658 |
| 0.002657 |
| 0.002652 |
| 0.002685 |
| 0.002670 |
| 0.002683 |
| 0.002653 |
| 0.002651 |
| 0.002708 |
| 0.002736 |
| 0.002792 |
| 0.002728 |
| 0.002756 |
| 0.002764 |
| 0.002799 |
| 0.002763 |
| 0.002774 |
| 0.002794 |
| 0.002805 |
| 0.002782 |
| 0.002776 |
| 0.002763 |
| 0.002749 |
| 0.002757 |
| 0.002764 |
| 0.002731 |
| 0.002715 |
| 0.002725 |
| 0.002720 |
| 0.002696 |
| 0.002667 |
| 0.002672 |
| 0.002663 |
| 0.002642 |
| 0.002720 |
| 0.002718 |
| 0.002710 |
| 0.002710 |
| 0.002764 |
| 0.002741 |
| 0.002743 |
| 0.002718 |
| 0.002707 |
| 0.002703 |
| 0.002665 |
| 0.002671 |
| 0.002677 |
| 0.002771 |
| 0.002576 |
| 0.002549 |
| 0.002586 |
| 0.002539 |
| 0.002542 |
| 0.002554 |
| 0.002548 |
| 0.002541 |
| 0.002537 |
| 0.002534 |
| 0.002518 |
| 0.002564 |
| 0.002579 |
| 0.002576 |
| 0.002599 |
| 0.002552 |
| 0.002567 |
| 0.002560 |
| 0.002580 |
| 0.002590 |
| 0.002562 |
| 0.002546 |
| 0.002525 |
| 0.002471 |
| 0.002501 |
| 0.002510 |
| 0.002498 |
| 0.002443 |
| 0.002439 |
| 0.002443 |
| 0.002459 |
| 0.002446 |
| 0.002447 |
| 0.002451 |
| 0.002435 |
| 0.002452 |
| 0.002465 |
| 0.002454 |
| 0.002496 |
| 0.002460 |
| 0.003433 |
| 0.003411 |
| 0.002433 |
| 0.003381 |
| 0.003371 |
| 0.003005 |
| 0.003265 |
| 0.002939 |
| 0.003184 |
| 0.003150 |
| 0.003144 |
| 0.003149 |
| 0.003139 |
| 0.002859 |
| 0.003147 |
| 0.003161 |
| 0.003134 |
| 0.003149 |
| 0.003168 |
| 0.002885 |
| 0.002862 |
| 0.003136 |
| 0.003140 |
| 0.003165 |
| 0.002890 |
| 0.003152 |
| 0.002877 |
| 0.002876 |
| 0.002861 |
| 0.003149 |
| 0.002848 |
| 0.002862 |
| 0.002894 |
| 0.003160 |
| 0.002855 |
| 0.002247 |
| 0.002217 |
| 0.002212 |
| 0.002173 |
| 0.002168 |
| 0.002184 |
| 0.002180 |
| 0.002181 |
| 0.002167 |
| 0.002182 |
| 0.002173 |
| 0.002121 |
| 0.002177 |
| 0.002177 |
| 0.002190 |
| 0.002174 |
| 0.002203 |
| 0.002178 |
| 0.002182 |
| 0.002159 |
| 0.002142 |
| 0.002151 |
| 0.002152 |
| 0.002186 |
| 0.002176 |
| 0.002133 |
| 0.002141 |
| 0.002128 |
| 0.002161 |
| 0.002175 |
| 0.002203 |
| 0.002159 |
| 0.002166 |
| 0.002151 |
| 0.002188 |
| 0.002199 |
| 0.002167 |
| 0.002152 |
| 0.002143 |
| 0.002148 |
| 0.002148 |
| 0.002162 |
| 0.002126 |
| 0.002100 |
| 0.002088 |
| 0.002071 |
| 0.002076 |
| 0.002055 |
| 0.002066 |
| 0.002044 |
| 0.002046 |
| 0.002036 |
| 0.002042 |
| 0.002027 |
| 0.002004 |
| 0.001993 |
| 0.002000 |
| 0.002004 |
| 0.001993 |
| 0.001979 |
| 0.001963 |
| 0.001960 |
| 0.001939 |
| 0.001927 |
| 0.001908 |
| 0.001906 |
| 0.001903 |
| 0.001912 |
| 0.001917 |
| 0.001898 |
| 0.001883 |
| 0.001868 |
| 0.001860 |
| 0.001845 |
| 0.001824 |
| 0.001816 |
| 0.001811 |
| 0.001804 |
| 0.001797 |
| 0.001780 |
| 0.001775 |
| 0.001766 |
| 0.001760 |
| 0.001765 |
| 0.001758 |
| 0.001751 |
| 0.001746 |
| 0.001743 |
| 0.001755 |
| 0.001758 |
| 0.001760 |
| 0.001772 |
| 0.001784 |
| 0.001803 |
| 0.001834 |
| 0.001838 |
| 0.001838 |
| 0.001825 |
| 0.001835 |
| 0.001854 |
| 0.001852 |
| 0.001858 |
| 0.001862 |
| 0.001850 |
| 0.001852 |
| 0.001839 |
| 0.001810 |
| 0.001822 |
| 0.001830 |
| 0.001829 |
| 0.001832 |
| 0.001823 |
| 0.001827 |
| 0.001837 |
| 0.001838 |
| 0.001825 |
| 0.001824 |
| 0.001833 |
| 0.001836 |
| 0.001837 |
| 0.001842 |
| 0.001849 |
| 0.001864 |
| 0.001836 |
| 0.001822 |
| 0.001799 |
| 0.001803 |
| 0.001820 |
| 0.001837 |
| 0.001839 |
| 0.001841 |
| 0.001804 |
| 0.001787 |
| 0.001782 |
| 0.001774 |
| 0.001768 |
| 0.001773 |
| 0.001761 |
| 0.001754 |
| 0.001759 |
| 0.001763 |
| 0.001750 |
| 0.001731 |
| 0.001727 |
| 0.001714 |
| 0.001720 |
| 0.001733 |
| 0.001721 |
| 0.001736 |
| 0.001725 |
| 0.001724 |
| 0.001734 |
| 0.001749 |
| 0.001743 |
| 0.001747 |
| 0.001767 |
| 0.001771 |
| 0.001758 |
| 0.001747 |
| 0.001735 |
| 0.001742 |
| 0.001741 |
| 0.001753 |
| 0.001747 |
| 0.001727 |
| 0.001760 |
| 0.001777 |
| 0.001783 |
| 0.001795 |
| 0.001791 |
| 0.001786 |
| 0.001801 |
| 0.001815 |
| 0.001804 |
| 0.001799 |
| 0.001768 |
| 0.001783 |
| 0.001768 |
| 0.001790 |
| 0.001788 |
| 0.001779 |
| 0.001751 |
| 0.001742 |
| 0.001723 |
| 0.001709 |
| 0.001701 |
| 0.001694 |
| 0.001691 |
| 0.001669 |
| 0.001668 |
| 0.001680 |
| 0.001682 |
| 0.001668 |
| 0.001665 |
| 0.001665 |
| 0.001665 |
| 0.001676 |
| 0.001670 |
| 0.001682 |
| 0.001697 |
| 0.001689 |
| 0.001667 |
| 0.001653 |
| 0.001657 |
| 0.001646 |
| 0.010676 |
| 0.010539 |
| 0.010578 |
| 0.010676 |
| 0.010690 |
| 0.010158 |
| 0.010134 |
| 0.010241 |
| 0.010270 |
| 0.010402 |
| 0.010317 |
| 0.010345 |
| 0.010353 |
| 0.010429 |
| 0.010606 |
| 0.010628 |
| 0.010571 |
| 0.010613 |
| 0.010516 |
| 0.010516 |
| 0.010393 |
| 0.010554 |
| 0.010522 |
| 0.010523 |
| 0.010532 |
| 0.010544 |
| 0.010603 |
| 0.010220 |
| 0.010187 |
| 0.009721 |
| 0.009631 |
| 0.009353 |
| 0.009501 |
| 0.009619 |
| 0.009598 |
| 0.009678 |
| 0.009720 |
| 0.009655 |
| 0.009779 |
| 0.009764 |
| 0.009824 |
| 0.009901 |
| 0.009994 |
| 0.009956 |
| 0.009838 |
| 0.009907 |
| 0.010051 |
| 0.010279 |
| 0.010072 |
| 0.010148 |
| 0.010165 |
| 0.010086 |
| 0.010064 |
| 0.010128 |
| 0.009892 |
| 0.009908 |
| 0.009750 |
| 0.009740 |
| 0.009717 |
| 0.009652 |
| 0.009735 |
| 0.009894 |
| 0.010004 |
| 0.010226 |
| 0.010351 |
| 0.010332 |
| 0.010409 |
| 0.010350 |
| 0.010276 |
| 0.010048 |
| 0.010181 |
| 0.010251 |
| 0.010225 |
| 0.010388 |
| 0.010454 |
| 0.010569 |
| 0.010511 |
| 0.010569 |
| 0.010693 |
| 0.010788 |
| 0.010739 |
| 0.010569 |
| 0.010239 |
| 0.010028 |
| 0.009933 |
| 0.009841 |
| 0.009731 |
| 0.009821 |
| 0.009817 |
| 0.009749 |
| 0.009649 |
| 0.009681 |
| 0.009779 |
| 0.009745 |
| 0.009715 |
| 0.009654 |
| 0.009485 |
| 0.009351 |
| 0.009218 |
| 0.009148 |
| 0.009239 |
| 0.009205 |
| 0.009234 |
| 0.009113 |
| 0.009043 |
| 0.008935 |
| 0.008955 |
| 0.008959 |
| 0.008931 |
| 0.009044 |
| 0.009006 |
| 0.009020 |
| 0.009041 |
| 0.009120 |
| 0.009076 |
| 0.009116 |
| 0.009147 |
| 0.009247 |
| 0.009280 |
| 0.009250 |
| 0.009347 |
| 0.009322 |
| 0.009263 |
| 0.009322 |
| 0.009288 |
| 0.009395 |
| 0.009462 |
| 0.009405 |
| 0.009552 |
| 0.009557 |
| 0.009565 |
| 0.009419 |
| 0.009493 |
| 0.009704 |
| 0.009645 |
| 0.009857 |
| 0.009907 |
| 0.009929 |
| 0.009795 |
| 0.009712 |
| 0.009889 |
| 0.009731 |
| 0.010039 |
| 0.010257 |
| 0.010229 |
| 0.010070 |
| 0.010069 |
| 0.009910 |
| 0.010061 |
| 0.009835 |
| 0.009761 |
| 0.009514 |
| 0.009417 |
| 0.009067 |
| 0.009233 |
| 0.009421 |
| 0.009729 |
| 0.009868 |
| 0.009728 |
| 0.009799 |
| 0.009624 |
| 0.009642 |
| 0.009729 |
| 0.009177 |
| 0.009062 |
| 0.009084 |
| 0.008760 |
| 0.008709 |
| 0.008846 |
| 0.008890 |
| 0.008664 |
| 0.008599 |
| 0.008621 |
| 0.008478 |
| 0.008251 |
| 0.008192 |
| 0.008158 |
| 0.008145 |
| 0.008222 |
| 0.008173 |
| 0.008305 |
| 0.008293 |
| 0.008171 |
| 0.008232 |
| 0.008151 |
| 0.008210 |
| 0.008279 |
| 0.008267 |
| 0.008155 |
| 0.008077 |
| 0.008079 |
| 0.008148 |
| 0.008072 |
| 0.008171 |
| 0.008077 |
| 0.008278 |
| 0.008367 |
| 0.008490 |
| 0.008563 |
| 0.008622 |
| 0.008508 |
| 0.008528 |
| 0.008618 |
| 0.008403 |
| 0.008498 |
| 0.008553 |
| 0.008706 |
| 0.008658 |
| 0.008527 |
| 0.008584 |
| 0.008508 |
| 0.008574 |
| 0.008607 |
| 0.008662 |
| 0.008698 |
| 0.008821 |
| 0.008768 |
| 0.008827 |
| 0.008786 |
| 0.008803 |
| 0.008885 |
| 0.008918 |
| 0.008973 |
| 0.008971 |
| 0.009041 |
| 0.008956 |
| 0.008904 |
| 0.009099 |
| 0.008929 |
| 0.008987 |
| 0.009062 |
| 0.009058 |
| 0.007649 |
| 0.007675 |
| 0.007686 |
| 0.007636 |
| 0.007655 |
| 0.007638 |
| 0.007621 |
| 0.007589 |
| 0.007589 |
| 0.007606 |
| 0.007600 |
| 0.007637 |
| 0.007641 |
| 0.007697 |
| 0.007662 |
| 0.007705 |
| 0.007701 |
| 0.007693 |
| 0.007693 |
| 0.007752 |
| 0.007756 |
| 0.007756 |
| 0.007732 |
| 0.007703 |
| 0.007721 |
| 0.007631 |
| 0.007646 |
| 0.007668 |
| 0.007625 |
| 0.007566 |
| 0.007634 |
| 0.007754 |
| 0.007744 |
| 0.007804 |
| 0.007804 |
| 0.007867 |
| 0.007902 |
| 0.007876 |
| 0.007835 |
| 0.007767 |
| 0.007829 |
| 0.007838 |
| 0.007732 |
| 0.007791 |
| 0.007752 |
| 0.007799 |
| 0.007729 |
| 0.007752 |
| 0.007824 |
| 0.007886 |
| 0.007771 |
| 0.007760 |
| 0.007886 |
| 0.007845 |
| 0.007830 |
| 0.007672 |
| 0.007750 |
| 0.007740 |
| 0.007690 |
| 0.007714 |
| 0.007788 |
| 0.007827 |
| 0.007961 |
| 0.007955 |
| 0.007978 |
| 0.007963 |
| 0.007904 |
| 0.008902 |
| 0.614309 |
| 0.619356 |
| 0.617467 |
| 0.618862 |
| 0.613419 |
| 0.610187 |
| 0.601640 |
| 0.607144 |
| 0.608341 |
| 0.623764 |
| 0.617212 |
| 0.613784 |
| 0.614443 |
| 0.621129 |
| 0.625977 |
| 0.621752 |
| 0.621963 |
| 0.617181 |
| 0.610140 |
| 0.610992 |
| 0.610485 |
| 0.607631 |
| 0.612790 |
| 0.608455 |
| 0.603840 |
| 0.596502 |
| 0.589365 |
| 0.598190 |
| 0.599540 |
| 0.593776 |
| 0.594105 |
| 0.599079 |
| 0.604965 |
| 0.606472 |
| 0.605179 |
| 0.607844 |
| 0.597167 |
| 0.595288 |
| 0.598467 |
| 0.590378 |
| 0.582571 |
| 0.582938 |
| 0.579575 |
| 0.572241 |
| 0.568923 |
| 0.568978 |
| 0.570385 |
| 0.568253 |
| 0.570598 |
| 0.567031 |
| 0.560764 |
| 0.554067 |
| 0.558383 |
| 0.555957 |
| 0.562068 |
| 0.563714 |
| 0.566696 |
| 0.560348 |
| 0.560267 |
| 0.559038 |
| 0.559416 |
| 0.549029 |
| 0.547866 |
| 0.553496 |
| 0.553898 |
| 0.546231 |
| 0.553141 |
| 0.556957 |
| 0.557795 |
| 0.559039 |
| 0.561726 |
| 0.559504 |
| 0.569262 |
| 0.570288 |
| 0.572909 |
| 0.574837 |
| 0.577278 |
| 0.571620 |
| 0.577885 |
| 0.576806 |
| 0.619130 |
| 0.567891 |
| 0.570205 |
| 0.578260 |
| 0.574982 |
| 0.563396 |
| 0.568363 |
| 0.619231 |
| 0.572081 |
| 0.577850 |
| 0.581217 |
| 0.566527 |
| 0.571882 |
| 0.579799 |
| 0.603241 |
| 0.585987 |
| 0.578955 |
| 0.589928 |
| 0.579191 |
| 0.574587 |
| 0.577124 |
| 0.576462 |