Историја дневних износа KPW /TND пошто среда, 24 март 2004.
Максимална је договор о
1 севернокорејски вон = 0.627602 туниски динар
минималац на
1 севернокорејски вон = 0.001608 туниски динар
Date | KPW/TND |
---|---|
0.003475 | |
0.003493 | |
0.003506 | |
0.003458 | |
0.003464 | |
0.003472 | |
0.003464 | |
0.003449 | |
0.003441 | |
0.003463 | |
0.003467 | |
0.003487 | |
0.003477 | |
0.003487 | |
0.003468 | |
0.003455 | |
0.003437 | |
0.003438 | |
0.003405 | |
0.003425 | |
0.003407 | |
0.003478 | |
0.003459 | |
0.003449 | |
0.003451 | |
0.003504 | |
0.003496 | |
0.003528 | |
0.003518 | |
0.003529 | |
0.003529 | |
0.003533 | |
0.003519 | |
0.003502 | |
0.003463 | |
0.003437 | |
0.003437 | |
0.003453 | |
0.003433 | |
0.003432 | |
0.003423 | |
0.003373 | |
0.003380 | |
0.003422 | |
0.003426 | |
0.003438 | |
0.003428 | |
0.003451 | |
0.003458 | |
0.003441 | |
0.003435 | |
0.003406 | |
0.003369 | |
0.003383 | |
0.003369 | |
0.003483 | |
0.003450 | |
0.003462 | |
0.003501 | |
0.003445 | |
0.003457 | |
0.003446 | |
0.003389 | |
0.003439 | |
0.003413 | |
0.003482 | |
0.003454 | |
0.003472 | |
0.003507 | |
0.003564 | |
0.003556 | |
0.003596 | |
0.003617 | |
0.003571 | |
0.003600 | |
0.003597 | |
0.003600 | |
0.003619 | |
0.003642 | |
0.003621 | |
0.003647 | |
0.003552 | |
0.003531 | |
0.003571 | |
0.003552 | |
0.003539 | |
0.003501 | |
0.003485 | |
0.003469 | |
0.003456 | |
0.003478 | |
0.003434 | |
0.003425 | |
0.003416 | |
0.003452 | |
0.003428 | |
0.003372 | |
0.003371 | |
0.003371 | |
0.003397 | |
0.003398 | |
0.003404 | |
0.003358 | |
0.003278 | |
0.003275 | |
0.003284 | |
0.003235 | |
0.003208 | |
0.003199 | |
0.003177 | |
0.003229 | |
0.003227 | |
0.003206 | |
0.003204 | |
0.003206 | |
0.003188 | |
0.003198 | |
0.003196 | |
0.003208 | |
0.003198 | |
0.003158 | |
0.003147 | |
0.003147 | |
0.003125 | |
0.003133 | |
0.003133 | |
0.003146 | |
0.003136 | |
0.003118 | |
0.003121 | |
0.003099 | |
0.003097 | |
0.003096 | |
0.003114 | |
0.003088 | |
0.003091 | |
0.003100 | |
0.003104 | |
0.003106 | |
0.003094 | |
0.003079 | |
0.003081 | |
0.003074 | |
0.003052 | |
0.003029 | |
0.003028 | |
0.003025 | |
0.003037 | |
0.003029 | |
0.003049 | |
0.003039 | |
0.003052 | |
0.003049 | |
0.003106 | |
0.003088 | |
0.003039 | |
0.003057 | |
0.003063 | |
0.003044 | |
0.003027 | |
0.003014 | |
0.003009 | |
0.003000 | |
0.003003 | |
0.003016 | |
0.003001 | |
0.002986 | |
0.002994 | |
0.002989 | |
0.003005 | |
0.003004 | |
0.003038 | |
0.003054 | |
0.003058 | |
0.003049 | |
0.003077 | |
0.003049 | |
0.003060 | |
0.003058 | |
0.003045 | |
0.003081 | |
0.003069 | |
0.003048 | |
0.003044 | |
0.003032 | |
0.003035 | |
0.003109 | |
0.003060 | |
0.003034 | |
0.003076 | |
0.003127 | |
0.003154 | |
0.003161 | |
0.003182 | |
0.003163 | |
0.003169 | |
0.003171 | |
0.003182 | |
0.003221 | |
0.003214 | |
0.003231 | |
0.003203 | |
0.003218 | |
0.003223 | |
0.003221 | |
0.003246 | |
0.003181 | |
0.003232 | |
0.003173 | |
0.003108 | |
0.003132 | |
0.003182 | |
0.003181 | |
0.003161 | |
0.003133 | |
0.003147 | |
0.003136 | |
0.003124 | |
0.003091 | |
0.003112 | |
0.003149 | |
0.003167 | |
0.003167 | |
0.003157 | |
0.003162 | |
0.003158 | |
0.003167 | |
0.003148 | |
0.003153 | |
0.003137 | |
0.003151 | |
0.003158 | |
0.003181 | |
0.003179 | |
0.003182 | |
0.003181 | |
0.003198 | |
0.003176 | |
0.003187 | |
0.003161 | |
0.003175 | |
0.003191 | |
0.003182 | |
0.003189 | |
0.003210 | |
0.003195 | |
0.003213 | |
0.003290 | |
0.003276 | |
0.003318 | |
0.003335 | |
0.003340 | |
0.003322 | |
0.003345 | |
0.003357 | |
0.003337 | |
0.003340 | |
0.003355 | |
0.003362 | |
0.003347 | |
0.003352 | |
0.003379 | |
0.003383 | |
0.003391 | |
0.003317 | |
0.003324 | |
0.003300 | |
0.003287 | |
0.003297 | |
0.003285 | |
0.003289 | |
0.003284 | |
0.003262 | |
0.003266 | |
0.003307 | |
0.003249 | |
0.003243 | |
0.003228 | |
0.003248 | |
0.003212 | |
0.003189 | |
0.003177 | |
0.003176 | |
0.003142 | |
0.003124 | |
0.003081 | |
0.003098 | |
0.003098 | |
0.003094 | |
0.003045 | |
0.003062 | |
0.003072 | |
0.003047 | |
0.002993 | |
0.002935 | |
0.002920 | |
0.002908 | |
0.002911 | |
0.002885 | |
0.002879 | |
0.002851 | |
0.002858 | |
0.002842 | |
0.002805 | |
0.002792 | |
0.002805 | |
0.002716 | |
0.002690 | |
0.002657 | |
0.002682 | |
0.002663 | |
0.002637 | |
0.002658 | |
0.002657 | |
0.002652 | |
0.002685 | |
0.002670 | |
0.002683 | |
0.002653 | |
0.002651 | |
0.002708 | |
0.002736 | |
0.002792 | |
0.002728 | |
0.002756 | |
0.002764 | |
0.002799 | |
0.002763 | |
0.002774 | |
0.002794 | |
0.002805 | |
0.002782 | |
0.002776 | |
0.002763 | |
0.002749 | |
0.002757 | |
0.002764 | |
0.002731 | |
0.002715 | |
0.002725 | |
0.002720 | |
0.002696 | |
0.002667 | |
0.002672 | |
0.002663 | |
0.002642 | |
0.002720 | |
0.002718 | |
0.002710 | |
0.002710 | |
0.002764 | |
0.002741 | |
0.002743 | |
0.002718 | |
0.002707 | |
0.002703 | |
0.002665 | |
0.002671 | |
0.002677 | |
0.002771 | |
0.002576 | |
0.002549 | |
0.002586 | |
0.002539 | |
0.002542 | |
0.002554 | |
0.002548 | |
0.002541 | |
0.002537 | |
0.002534 | |
0.002518 | |
0.002564 | |
0.002579 | |
0.002576 | |
0.002599 | |
0.002552 | |
0.002567 | |
0.002560 | |
0.002580 | |
0.002590 | |
0.002562 | |
0.002546 | |
0.002525 | |
0.002471 | |
0.002501 | |
0.002510 | |
0.002498 | |
0.002443 | |
0.002439 | |
0.002443 | |
0.002459 | |
0.002446 | |
0.002447 | |
0.002451 | |
0.002435 | |
0.002452 | |
0.002465 | |
0.002454 | |
0.002496 | |
0.002460 | |
0.003433 | |
0.003411 | |
0.002433 | |
0.003381 | |
0.003371 | |
0.003005 | |
0.003265 | |
0.002939 | |
0.003184 | |
0.003150 | |
0.003144 | |
0.003149 | |
0.003139 | |
0.002859 | |
0.003147 | |
0.003161 | |
0.003134 | |
0.003149 | |
0.003168 | |
0.002885 | |
0.002862 | |
0.003136 | |
0.003140 | |
0.003165 | |
0.002890 | |
0.003152 | |
0.002877 | |
0.002876 | |
0.002861 | |
0.003149 | |
0.002848 | |
0.002862 | |
0.002894 | |
0.003160 | |
0.002855 | |
0.002247 | |
0.002217 | |
0.002212 | |
0.002173 | |
0.002168 | |
0.002184 | |
0.002180 | |
0.002181 | |
0.002167 | |
0.002182 | |
0.002173 | |
0.002121 | |
0.002177 | |
0.002177 | |
0.002190 | |
0.002174 | |
0.002203 | |
0.002178 | |
0.002182 | |
0.002159 | |
0.002142 | |
0.002151 | |
0.002152 | |
0.002186 | |
0.002176 | |
0.002133 | |
0.002141 | |
0.002128 | |
0.002161 | |
0.002175 | |
0.002203 | |
0.002159 | |
0.002166 | |
0.002151 | |
0.002188 | |
0.002199 | |
0.002167 | |
0.002152 | |
0.002143 | |
0.002148 | |
0.002148 | |
0.002162 | |
0.002126 | |
0.002100 | |
0.002088 | |
0.002071 | |
0.002076 | |
0.002055 | |
0.002066 | |
0.002044 | |
0.002046 | |
0.002036 | |
0.002042 | |
0.002027 | |
0.002004 | |
0.001993 | |
0.002000 | |
0.002004 | |
0.001993 | |
0.001979 | |
0.001963 | |
0.001960 | |
0.001939 | |
0.001927 | |
0.001908 | |
0.001906 | |
0.001903 | |
0.001912 | |
0.001917 | |
0.001898 | |
0.001883 | |
0.001868 | |
0.001860 | |
0.001845 | |
0.001824 | |
0.001816 | |
0.001811 | |
0.001804 | |
0.001797 | |
0.001780 | |
0.001775 | |
0.001766 | |
0.001760 | |
0.001765 | |
0.001758 | |
0.001751 | |
0.001746 | |
0.001743 | |
0.001755 | |
0.001758 | |
0.001760 | |
0.001772 | |
0.001784 | |
0.001803 | |
0.001834 | |
0.001838 | |
0.001838 | |
0.001825 | |
0.001835 | |
0.001854 | |
0.001852 | |
0.001858 | |
0.001862 | |
0.001850 | |
0.001852 | |
0.001839 | |
0.001810 | |
0.001822 | |
0.001830 | |
0.001829 | |
0.001832 | |
0.001823 | |
0.001827 | |
0.001837 | |
0.001838 | |
0.001825 | |
0.001824 | |
0.001833 | |
0.001836 | |
0.001837 | |
0.001842 | |
0.001849 | |
0.001864 | |
0.001836 | |
0.001822 | |
0.001799 | |
0.001803 | |
0.001820 | |
0.001837 | |
0.001839 | |
0.001841 | |
0.001804 | |
0.001787 | |
0.001782 | |
0.001774 | |
0.001768 | |
0.001773 | |
0.001761 | |
0.001754 | |
0.001759 | |
0.001763 | |
0.001750 | |
0.001731 | |
0.001727 | |
0.001714 | |
0.001720 | |
0.001733 | |
0.001721 | |
0.001736 | |
0.001725 | |
0.001724 | |
0.001734 | |
0.001749 | |
0.001743 | |
0.001747 | |
0.001767 | |
0.001771 | |
0.001758 | |
0.001747 | |
0.001735 | |
0.001742 | |
0.001741 | |
0.001753 | |
0.001747 | |
0.001727 | |
0.001760 | |
0.001777 | |
0.001783 | |
0.001795 | |
0.001791 | |
0.001786 | |
0.001801 | |
0.001815 | |
0.001804 | |
0.001799 | |
0.001768 | |
0.001783 | |
0.001768 | |
0.001790 | |
0.001788 | |
0.001779 | |
0.001751 | |
0.001742 | |
0.001723 | |
0.001709 | |
0.001701 | |
0.001694 | |
0.001691 | |
0.001669 | |
0.001668 | |
0.001680 | |
0.001682 | |
0.001668 | |
0.001665 | |
0.001665 | |
0.001665 | |
0.001676 | |
0.001670 | |
0.001682 | |
0.001697 | |
0.001689 | |
0.001667 | |
0.001653 | |
0.001657 | |
0.001646 | |
0.010676 | |
0.010539 | |
0.010578 | |
0.010676 | |
0.010690 | |
0.010158 | |
0.010134 | |
0.010241 | |
0.010270 | |
0.010402 | |
0.010317 | |
0.010345 | |
0.010353 | |
0.010429 | |
0.010606 | |
0.010628 | |
0.010571 | |
0.010613 | |
0.010516 | |
0.010516 | |
0.010393 | |
0.010554 | |
0.010522 | |
0.010523 | |
0.010532 | |
0.010544 | |
0.010603 | |
0.010220 | |
0.010187 | |
0.009721 | |
0.009631 | |
0.009353 | |
0.009501 | |
0.009619 | |
0.009598 | |
0.009678 | |
0.009720 | |
0.009655 | |
0.009779 | |
0.009764 | |
0.009824 | |
0.009901 | |
0.009994 | |
0.009956 | |
0.009838 | |
0.009907 | |
0.010051 | |
0.010279 | |
0.010072 | |
0.010148 | |
0.010165 | |
0.010086 | |
0.010064 | |
0.010128 | |
0.009892 | |
0.009908 | |
0.009750 | |
0.009740 | |
0.009717 | |
0.009652 | |
0.009735 | |
0.009894 | |
0.010004 | |
0.010226 | |
0.010351 | |
0.010332 | |
0.010409 | |
0.010350 | |
0.010276 | |
0.010048 | |
0.010181 | |
0.010251 | |
0.010225 | |
0.010388 | |
0.010454 | |
0.010569 | |
0.010511 | |
0.010569 | |
0.010693 | |
0.010788 | |
0.010739 | |
0.010569 | |
0.010239 | |
0.010028 | |
0.009933 | |
0.009841 | |
0.009731 | |
0.009821 | |
0.009817 | |
0.009749 | |
0.009649 | |
0.009681 | |
0.009779 | |
0.009745 | |
0.009715 | |
0.009654 | |
0.009485 | |
0.009351 | |
0.009218 | |
0.009148 | |
0.009239 | |
0.009205 | |
0.009234 | |
0.009113 | |
0.009043 | |
0.008935 | |
0.008955 | |
0.008959 | |
0.008931 | |
0.009044 | |
0.009006 | |
0.009020 | |
0.009041 | |
0.009120 | |
0.009076 | |
0.009116 | |
0.009147 | |
0.009247 | |
0.009280 | |
0.009250 | |
0.009347 | |
0.009322 | |
0.009263 | |
0.009322 | |
0.009288 | |
0.009395 | |
0.009462 | |
0.009405 | |
0.009552 | |
0.009557 | |
0.009565 | |
0.009419 | |
0.009493 | |
0.009704 | |
0.009645 | |
0.009857 | |
0.009907 | |
0.009929 | |
0.009795 | |
0.009712 | |
0.009889 | |
0.009731 | |
0.010039 | |
0.010257 | |
0.010229 | |
0.010070 | |
0.010069 | |
0.009910 | |
0.010061 | |
0.009835 | |
0.009761 | |
0.009514 | |
0.009417 | |
0.009067 | |
0.009233 | |
0.009421 | |
0.009729 | |
0.009868 | |
0.009728 | |
0.009799 | |
0.009624 | |
0.009642 | |
0.009729 | |
0.009177 | |
0.009062 | |
0.009084 | |
0.008760 | |
0.008709 | |
0.008846 | |
0.008890 | |
0.008664 | |
0.008599 | |
0.008621 | |
0.008478 | |
0.008251 | |
0.008192 | |
0.008158 | |
0.008145 | |
0.008222 | |
0.008173 | |
0.008305 | |
0.008293 | |
0.008171 | |
0.008232 | |
0.008151 | |
0.008210 | |
0.008279 | |
0.008267 | |
0.008155 | |
0.008077 | |
0.008079 | |
0.008148 | |
0.008072 | |
0.008171 | |
0.008077 | |
0.008278 | |
0.008367 | |
0.008490 | |
0.008563 | |
0.008622 | |
0.008508 | |
0.008528 | |
0.008618 | |
0.008403 | |
0.008498 | |
0.008553 | |
0.008706 | |
0.008658 | |
0.008527 | |
0.008584 | |
0.008508 | |
0.008574 | |
0.008607 | |
0.008662 | |
0.008698 | |
0.008821 | |
0.008768 | |
0.008827 | |
0.008786 | |
0.008803 | |
0.008885 | |
0.008918 | |
0.008973 | |
0.008971 | |
0.009041 | |
0.008956 | |
0.008904 | |
0.009099 | |
0.008929 | |
0.008987 | |
0.009062 | |
0.009058 | |
0.007649 | |
0.007675 | |
0.007686 | |
0.007636 | |
0.007655 | |
0.007638 | |
0.007621 | |
0.007589 | |
0.007589 | |
0.007606 | |
0.007600 | |
0.007637 | |
0.007641 | |
0.007697 | |
0.007662 | |
0.007705 | |
0.007701 | |
0.007693 | |
0.007693 | |
0.007752 | |
0.007756 | |
0.007756 | |
0.007732 | |
0.007703 | |
0.007721 | |
0.007631 | |
0.007646 | |
0.007668 | |
0.007625 | |
0.007566 | |
0.007634 | |
0.007754 | |
0.007744 | |
0.007804 | |
0.007804 | |
0.007867 | |
0.007902 | |
0.007876 | |
0.007835 | |
0.007767 | |
0.007829 | |
0.007838 | |
0.007732 | |
0.007791 | |
0.007752 | |
0.007799 | |
0.007729 | |
0.007752 | |
0.007824 | |
0.007886 | |
0.007771 | |
0.007760 | |
0.007886 | |
0.007845 | |
0.007830 | |
0.007672 | |
0.007750 | |
0.007740 | |
0.007690 | |
0.007714 | |
0.007788 | |
0.007827 | |
0.007961 | |
0.007955 | |
0.007978 | |
0.007963 | |
0.007904 | |
0.008902 | |
0.614309 | |
0.619356 | |
0.617467 | |
0.618862 | |
0.613419 | |
0.610187 | |
0.601640 | |
0.607144 | |
0.608341 | |
0.623764 | |
0.617212 | |
0.613784 | |
0.614443 | |
0.621129 | |
0.625977 | |
0.621752 | |
0.621963 | |
0.617181 | |
0.610140 | |
0.610992 | |
0.610485 | |
0.607631 | |
0.612790 | |
0.608455 | |
0.603840 | |
0.596502 | |
0.589365 | |
0.598190 | |
0.599540 | |
0.593776 | |
0.594105 | |
0.599079 | |
0.604965 | |
0.606472 | |
0.605179 | |
0.607844 | |
0.597167 | |
0.595288 | |
0.598467 | |
0.590378 | |
0.582571 | |
0.582938 | |
0.579575 | |
0.572241 | |
0.568923 | |
0.568978 | |
0.570385 | |
0.568253 | |
0.570598 | |
0.567031 | |
0.560764 | |
0.554067 | |
0.558383 | |
0.555957 | |
0.562068 | |
0.563714 | |
0.566696 | |
0.560348 | |
0.560267 | |
0.559038 | |
0.559416 | |
0.549029 | |
0.547866 | |
0.553496 | |
0.553898 | |
0.546231 | |
0.553141 | |
0.556957 | |
0.557795 | |
0.559039 | |
0.561726 | |
0.559504 | |
0.569262 | |
0.570288 | |
0.572909 | |
0.574837 | |
0.577278 | |
0.571620 | |
0.577885 | |
0.576806 | |
0.619130 | |
0.567891 | |
0.570205 | |
0.578260 | |
0.574982 | |
0.563396 | |
0.568363 | |
0.619231 | |
0.572081 | |
0.577850 | |
0.581217 | |
0.566527 | |
0.571882 | |
0.579799 | |
0.603241 | |
0.585987 | |
0.578955 | |
0.589928 | |
0.579191 | |
0.574587 | |
0.577124 | |
0.576462 |