Günlük oranları Tarihi KPW /RWF beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 262.5019 Ruanda frangı
üzerinde asgari
1 Kuzey Kore wonu = 0.6652 Ruanda frangı
Fiyat tarihinin RWF / KPW
Date | KPW/RWF |
| 1.4377 |
| 1.4362 |
| 1.4361 |
| 1.4350 |
| 1.4267 |
| 1.4298 |
| 1.4306 |
| 1.4333 |
| 1.4281 |
| 1.4208 |
| 1.4337 |
| 1.4141 |
| 1.4142 |
| 1.4138 |
| 1.4168 |
| 1.4285 |
| 1.4153 |
| 1.4083 |
| 1.4028 |
| 1.3981 |
| 1.3915 |
| 1.3895 |
| 1.3832 |
| 1.3774 |
| 1.3731 |
| 1.3681 |
| 1.3625 |
| 1.3652 |
| 1.3599 |
| 1.3581 |
| 1.3719 |
| 1.3528 |
| 1.3393 |
| 1.3361 |
| 1.3361 |
| 1.3278 |
| 1.3194 |
| 1.3200 |
| 1.3156 |
| 1.3037 |
| 1.3164 |
| 1.3043 |
| 1.2968 |
| 1.2897 |
| 1.2886 |
| 1.3070 |
| 1.2698 |
| 1.2642 |
| 1.2578 |
| 1.2513 |
| 1.2594 |
| 1.2464 |
| 1.2408 |
| 1.2434 |
| 1.2606 |
| 1.2343 |
| 1.2135 |
| 1.2111 |
| 1.2113 |
| 1.2082 |
| 1.2060 |
| 1.2074 |
| 1.2010 |
| 1.1983 |
| 1.1895 |
| 1.1904 |
| 1.1875 |
| 1.1854 |
| 1.1910 |
| 1.1907 |
| 1.2027 |
| 1.1908 |
| 1.1895 |
| 1.1813 |
| 1.1794 |
| 1.1779 |
| 1.1730 |
| 1.1757 |
| 1.1742 |
| 1.1572 |
| 1.1672 |
| 1.1544 |
| 1.1513 |
| 1.1556 |
| 1.1527 |
| 1.1463 |
| 1.1470 |
| 1.1477 |
| 1.1450 |
| 1.1473 |
| 1.1380 |
| 1.1426 |
| 1.1371 |
| 1.1354 |
| 1.1366 |
| 1.1397 |
| 1.1385 |
| 1.1330 |
| 1.1340 |
| 1.1370 |
| 1.1361 |
| 1.1340 |
| 1.1384 |
| 1.1364 |
| 1.1335 |
| 1.1387 |
| 1.1250 |
| 1.1554 |
| 1.1463 |
| 1.1370 |
| 1.1367 |
| 1.1418 |
| 1.1534 |
| 1.1440 |
| 1.1289 |
| 1.1397 |
| 1.1378 |
| 1.1388 |
| 1.1362 |
| 1.1372 |
| 1.1369 |
| 1.1267 |
| 1.1246 |
| 1.1235 |
| 1.1233 |
| 1.1111 |
| 1.1303 |
| 1.1214 |
| 1.1195 |
| 1.1193 |
| 1.1221 |
| 1.1216 |
| 1.1209 |
| 1.1184 |
| 1.1200 |
| 1.1194 |
| 1.1194 |
| 1.1171 |
| 1.1167 |
| 1.1142 |
| 1.1177 |
| 1.1182 |
| 1.1106 |
| 1.1080 |
| 1.1082 |
| 1.1084 |
| 1.1100 |
| 1.1055 |
| 1.1053 |
| 1.1048 |
| 1.1004 |
| 1.1113 |
| 1.1023 |
| 1.1039 |
| 1.0998 |
| 1.1038 |
| 1.0982 |
| 1.0978 |
| 1.0941 |
| 1.1035 |
| 1.1040 |
| 1.0944 |
| 1.1023 |
| 1.0970 |
| 1.1020 |
| 1.1001 |
| 1.1006 |
| 1.0983 |
| 1.0965 |
| 1.0965 |
| 1.0977 |
| 1.0988 |
| 1.0980 |
| 1.0945 |
| 1.0869 |
| 1.0842 |
| 1.0861 |
| 1.0857 |
| 1.0858 |
| 1.0611 |
| 1.0745 |
| 1.0714 |
| 1.0691 |
| 1.0753 |
| 1.0736 |
| 1.0739 |
| 1.0712 |
| 1.0630 |
| 1.0611 |
| 1.0625 |
| 1.0609 |
| 1.0604 |
| 1.0595 |
| 1.0606 |
| 1.0524 |
| 1.0595 |
| 1.0495 |
| 1.0535 |
| 1.0597 |
| 1.0447 |
| 1.0521 |
| 1.0444 |
| 1.0509 |
| 1.0428 |
| 1.0461 |
| 1.0581 |
| 1.0547 |
| 1.0468 |
| 1.0445 |
| 1.0549 |
| 1.0507 |
| 1.0508 |
| 1.0538 |
| 1.0447 |
| 1.0553 |
| 1.0509 |
| 1.0547 |
| 1.0541 |
| 1.0481 |
| 1.0488 |
| 1.0532 |
| 1.0368 |
| 1.0317 |
| 1.0377 |
| 1.0338 |
| 1.0361 |
| 1.0353 |
| 1.0257 |
| 1.0226 |
| 1.0278 |
| 1.0290 |
| 1.0278 |
| 1.0282 |
| 1.0253 |
| 1.0222 |
| 1.0231 |
| 1.0226 |
| 1.0202 |
| 1.0205 |
| 1.0197 |
| 1.0180 |
| 1.0166 |
| 1.0103 |
| 1.0162 |
| 1.0148 |
| 1.0190 |
| 1.0112 |
| 1.0093 |
| 0.9943 |
| 1.0100 |
| 1.0096 |
| 1.0057 |
| 1.0074 |
| 1.0077 |
| 1.0058 |
| 1.0059 |
| 1.0031 |
| 1.0033 |
| 1.0026 |
| 1.0028 |
| 1.0035 |
| 0.9922 |
| 0.9929 |
| 0.9902 |
| 0.9976 |
| 0.9892 |
| 0.9966 |
| 0.9955 |
| 0.9951 |
| 0.9874 |
| 0.9872 |
| 0.9847 |
| 0.9845 |
| 0.9842 |
| 0.9678 |
| 0.9835 |
| 0.9822 |
| 0.9806 |
| 0.9867 |
| 0.9868 |
| 0.9807 |
| 0.9780 |
| 0.9777 |
| 0.9843 |
| 0.9759 |
| 0.9809 |
| 0.9722 |
| 0.9689 |
| 0.9783 |
| 0.9776 |
| 0.9712 |
| 0.9709 |
| 0.9561 |
| 0.9687 |
| 0.9720 |
| 0.9713 |
| 0.9556 |
| 0.9651 |
| 0.9648 |
| 0.9641 |
| 0.9671 |
| 0.9665 |
| 0.9668 |
| 0.9620 |
| 0.9641 |
| 0.9622 |
| 0.9611 |
| 0.9599 |
| 0.9590 |
| 0.9584 |
| 0.9506 |
| 0.9572 |
| 0.9548 |
| 0.9511 |
| 0.9569 |
| 0.9546 |
| 0.9607 |
| 0.9481 |
| 0.9368 |
| 0.9400 |
| 0.9486 |
| 0.9540 |
| 0.9539 |
| 0.9529 |
| 0.9531 |
| 0.9444 |
| 0.9545 |
| 0.9539 |
| 0.9549 |
| 0.9536 |
| 0.9499 |
| 0.9466 |
| 0.9489 |
| 0.9490 |
| 0.9267 |
| 0.9264 |
| 0.9263 |
| 0.9266 |
| 0.9252 |
| 0.9268 |
| 0.9227 |
| 0.9186 |
| 0.9185 |
| 0.9221 |
| 0.9416 |
| 0.9260 |
| 0.9184 |
| 0.9379 |
| 0.9383 |
| 0.9409 |
| 0.9382 |
| 0.9428 |
| 0.9420 |
| 0.9374 |
| 0.9407 |
| 0.9273 |
| 0.9186 |
| 0.9187 |
| 0.9183 |
| 0.9180 |
| 0.9177 |
| 0.9171 |
| 0.9171 |
| 0.9169 |
| 0.9162 |
| 0.9155 |
| 0.9148 |
| 0.9145 |
| 0.9137 |
| 0.9114 |
| 0.9096 |
| 0.9097 |
| 0.9216 |
| 0.9085 |
| 0.9159 |
| 0.9046 |
| 0.9101 |
| 0.9041 |
| 0.9171 |
| 0.9244 |
| 0.9061 |
| 0.9074 |
| 0.8990 |
| 0.8989 |
| 0.9034 |
| 0.9018 |
| 0.9042 |
| 0.8959 |
| 0.8984 |
| 0.8998 |
| 0.9002 |
| 0.8975 |
| 0.8819 |
| 0.8942 |
| 0.8925 |
| 0.8885 |
| 0.8838 |
| 0.8803 |
| 0.8808 |
| 0.8718 |
| 1.1964 |
| 1.2137 |
| 0.8639 |
| 1.2158 |
| 1.2263 |
| 1.0798 |
| 1.2081 |
| 1.0938 |
| 1.2282 |
| 1.2329 |
| 1.2249 |
| 1.2226 |
| 1.2062 |
| 1.0812 |
| 1.1853 |
| 1.1749 |
| 1.1811 |
| 1.1989 |
| 1.1842 |
| 1.0806 |
| 1.0730 |
| 1.1830 |
| 1.1689 |
| 1.1646 |
| 1.0613 |
| 1.1669 |
| 1.0543 |
| 1.0562 |
| 1.0621 |
| 1.1688 |
| 1.0618 |
| 1.0500 |
| 1.0469 |
| 1.1467 |
| 1.0484 |
| 0.8288 |
| 0.8290 |
| 0.8266 |
| 0.8128 |
| 0.8014 |
| 0.8004 |
| 0.8010 |
| 0.7933 |
| 0.8115 |
| 0.7902 |
| 0.7897 |
| 0.7893 |
| 0.8153 |
| 0.8123 |
| 0.8074 |
| 0.7966 |
| 0.8061 |
| 0.8054 |
| 0.7799 |
| 0.7984 |
| 0.7898 |
| 0.7887 |
| 0.7681 |
| 0.7669 |
| 0.7667 |
| 0.7684 |
| 0.7669 |
| 0.7735 |
| 0.7705 |
| 0.7656 |
| 0.7678 |
| 0.7702 |
| 0.7719 |
| 0.7689 |
| 0.7716 |
| 0.7666 |
| 0.7630 |
| 0.7652 |
| 0.7701 |
| 0.7689 |
| 0.7672 |
| 0.7665 |
| 0.7654 |
| 0.7677 |
| 0.7680 |
| 0.7687 |
| 0.7696 |
| 0.7663 |
| 0.7677 |
| 0.7668 |
| 0.7667 |
| 0.7662 |
| 0.7679 |
| 0.7678 |
| 0.7665 |
| 0.7673 |
| 0.7661 |
| 0.7675 |
| 0.7667 |
| 0.7663 |
| 0.7669 |
| 0.7671 |
| 0.7679 |
| 0.7671 |
| 0.7677 |
| 0.7663 |
| 0.7684 |
| 0.7673 |
| 0.7565 |
| 0.7555 |
| 0.7556 |
| 0.7558 |
| 0.7573 |
| 0.7553 |
| 0.7558 |
| 0.7566 |
| 0.7564 |
| 0.7556 |
| 0.7563 |
| 0.7579 |
| 0.7575 |
| 0.7581 |
| 0.7564 |
| 0.7557 |
| 0.7560 |
| 0.7546 |
| 0.7552 |
| 0.7567 |
| 0.7562 |
| 0.7559 |
| 0.7556 |
| 0.7529 |
| 0.7572 |
| 0.7543 |
| 0.7551 |
| 0.7545 |
| 0.7536 |
| 0.7526 |
| 0.7506 |
| 0.7482 |
| 0.7455 |
| 0.7468 |
| 0.7486 |
| 0.7443 |
| 0.7476 |
| 0.7507 |
| 0.7481 |
| 0.7464 |
| 0.7451 |
| 0.7433 |
| 0.7442 |
| 0.7299 |
| 0.7281 |
| 0.7263 |
| 0.7261 |
| 0.7226 |
| 0.7201 |
| 0.7170 |
| 0.7163 |
| 0.7218 |
| 0.7213 |
| 0.7201 |
| 0.7216 |
| 0.7215 |
| 0.7078 |
| 0.7218 |
| 0.7222 |
| 0.7184 |
| 0.7206 |
| 0.7194 |
| 0.7104 |
| 0.7172 |
| 0.7014 |
| 0.7053 |
| 0.7124 |
| 0.7058 |
| 0.7125 |
| 0.7094 |
| 0.7048 |
| 0.7034 |
| 0.7083 |
| 0.7071 |
| 0.6906 |
| 0.6901 |
| 0.6917 |
| 0.6899 |
| 0.6908 |
| 0.7024 |
| 0.6884 |
| 0.6898 |
| 0.6945 |
| 0.6892 |
| 0.6894 |
| 0.6894 |
| 0.6879 |
| 0.6896 |
| 0.6897 |
| 0.6898 |
| 0.6892 |
| 0.6920 |
| 0.6872 |
| 0.6872 |
| 0.6911 |
| 0.6812 |
| 0.6805 |
| 0.6817 |
| 0.6801 |
| 0.6808 |
| 0.6792 |
| 0.6795 |
| 0.6780 |
| 0.6783 |
| 0.6785 |
| 0.6757 |
| 0.6734 |
| 0.6728 |
| 0.6726 |
| 0.6724 |
| 0.6718 |
| 0.6702 |
| 0.6701 |
| 0.6756 |
| 0.6713 |
| 0.6695 |
| 0.6712 |
| 0.6688 |
| 0.6739 |
| 0.6676 |
| 0.6727 |
| 0.6690 |
| 0.6694 |
| 0.6726 |
| 0.6673 |
| 0.6679 |
| 0.6687 |
| 0.6711 |
| 0.6663 |
| 0.6681 |
| 0.6676 |
| 0.6663 |
| 0.6683 |
| 0.6661 |
| 0.6658 |
| 0.6659 |
| 0.6678 |
| 4.3621 |
| 4.2995 |
| 4.3708 |
| 4.4401 |
| 4.4647 |
| 4.2830 |
| 4.2884 |
| 4.2874 |
| 4.2706 |
| 4.2770 |
| 4.2839 |
| 4.3177 |
| 4.3398 |
| 4.4712 |
| 4.6710 |
| 4.6347 |
| 4.5723 |
| 4.5800 |
| 4.5828 |
| 4.5583 |
| 4.4617 |
| 4.5230 |
| 4.5936 |
| 4.5327 |
| 4.5389 |
| 4.5877 |
| 4.6610 |
| 4.3823 |
| 4.3287 |
| 4.1774 |
| 4.1682 |
| 4.1791 |
| 4.1759 |
| 4.1668 |
| 4.1604 |
| 4.1670 |
| 4.1714 |
| 4.1689 |
| 4.1688 |
| 4.1706 |
| 4.1769 |
| 4.1781 |
| 4.1849 |
| 4.1777 |
| 4.1969 |
| 4.1600 |
| 4.1446 |
| 4.1222 |
| 4.1513 |
| 4.1522 |
| 4.1268 |
| 4.1302 |
| 4.1147 |
| 4.1255 |
| 4.1359 |
| 4.1200 |
| 4.1026 |
| 4.0794 |
| 4.0749 |
| 4.0706 |
| 4.0746 |
| 4.0735 |
| 4.1148 |
| 4.1045 |
| 4.0956 |
| 4.0823 |
| 4.1096 |
| 4.1079 |
| 4.1054 |
| 4.1136 |
| 4.1120 |
| 4.1389 |
| 4.1372 |
| 4.1007 |
| 4.1096 |
| 4.0923 |
| 4.0851 |
| 4.0715 |
| 4.0594 |
| 4.0294 |
| 4.0438 |
| 4.0470 |
| 4.0861 |
| 4.0265 |
| 4.0304 |
| 4.0155 |
| 3.9927 |
| 4.0073 |
| 4.0208 |
| 3.9965 |
| 3.9970 |
| 3.9859 |
| 4.0079 |
| 3.9939 |
| 4.0083 |
| 4.0012 |
| 4.0065 |
| 3.9880 |
| 3.9871 |
| 3.9833 |
| 3.9879 |
| 3.9756 |
| 3.9837 |
| 3.9853 |
| 3.9863 |
| 3.9743 |
| 3.9745 |
| 3.9686 |
| 3.9670 |
| 3.9677 |
| 3.9972 |
| 4.0018 |
| 3.9729 |
| 3.9778 |
| 3.9780 |
| 3.9909 |
| 3.9819 |
| 3.9697 |
| 3.9818 |
| 3.9729 |
| 3.9826 |
| 3.9750 |
| 3.9822 |
| 3.9853 |
| 3.9825 |
| 3.9941 |
| 3.9791 |
| 3.9741 |
| 3.9703 |
| 3.9824 |
| 3.9822 |
| 3.9634 |
| 3.9636 |
| 3.9741 |
| 3.9604 |
| 3.9690 |
| 3.9764 |
| 3.9676 |
| 3.9806 |
| 3.9777 |
| 4.0016 |
| 3.9951 |
| 3.9789 |
| 3.9728 |
| 3.9837 |
| 3.9819 |
| 3.9734 |
| 3.9740 |
| 3.9688 |
| 3.9595 |
| 3.9865 |
| 3.9454 |
| 3.9209 |
| 3.9060 |
| 3.8910 |
| 3.8887 |
| 3.8800 |
| 3.8666 |
| 3.8738 |
| 3.8761 |
| 3.8681 |
| 3.8714 |
| 3.8695 |
| 3.8519 |
| 3.8624 |
| 3.8588 |
| 3.8377 |
| 3.8562 |
| 3.8350 |
| 3.8440 |
| 3.8518 |
| 3.8478 |
| 3.8265 |
| 3.8307 |
| 3.8293 |
| 3.7954 |
| 3.7864 |
| 3.8161 |
| 3.8020 |
| 3.7743 |
| 3.7864 |
| 3.7934 |
| 3.7873 |
| 3.8038 |
| 3.7978 |
| 3.8165 |
| 3.8203 |
| 3.8308 |
| 3.8314 |
| 3.8350 |
| 3.8231 |
| 3.8364 |
| 3.8351 |
| 3.8239 |
| 3.8363 |
| 3.8377 |
| 3.8353 |
| 3.8380 |
| 3.8324 |
| 3.8181 |
| 3.8223 |
| 3.8228 |
| 3.8336 |
| 3.8348 |
| 3.8240 |
| 3.8337 |
| 3.8240 |
| 3.8377 |
| 3.8268 |
| 3.8440 |
| 3.8391 |
| 3.8383 |
| 3.8391 |
| 3.8410 |
| 3.8423 |
| 3.8410 |
| 3.8313 |
| 3.8255 |
| 3.8329 |
| 3.8329 |
| 3.8453 |
| 3.8496 |
| 3.8491 |
| 3.8471 |
| 3.8387 |
| 3.8491 |
| 3.8404 |
| 3.8516 |
| 3.8489 |
| 3.8513 |
| 3.8501 |
| 3.8489 |
| 3.2168 |
| 3.2181 |
| 3.2191 |
| 3.2168 |
| 3.2189 |
| 3.2193 |
| 3.2195 |
| 3.2203 |
| 3.2197 |
| 3.2197 |
| 3.2197 |
| 3.2221 |
| 3.2204 |
| 3.2217 |
| 3.2194 |
| 3.2216 |
| 3.2236 |
| 3.2279 |
| 3.2287 |
| 3.2312 |
| 3.2329 |
| 3.2328 |
| 3.2340 |
| 3.2310 |
| 3.2335 |
| 3.2305 |
| 3.2340 |
| 3.2339 |
| 3.2355 |
| 3.2350 |
| 3.2359 |
| 3.2358 |
| 3.2382 |
| 3.2387 |
| 3.2379 |
| 3.2355 |
| 3.2326 |
| 3.2323 |
| 3.2379 |
| 3.2438 |
| 3.2435 |
| 3.2452 |
| 3.2471 |
| 3.2464 |
| 3.2469 |
| 3.2461 |
| 3.2481 |
| 3.2476 |
| 3.2445 |
| 3.2452 |
| 3.2464 |
| 3.2475 |
| 3.2466 |
| 3.2466 |
| 3.2486 |
| 3.2372 |
| 3.2511 |
| 3.2151 |
| 3.2094 |
| 3.2535 |
| 3.2209 |
| 3.2205 |
| 3.2511 |
| 3.2530 |
| 3.2538 |
| 3.2525 |
| 3.2540 |
| 3.5746 |
| 251.7660 |
| 251.7186 |
| 248.8149 |
| 251.4638 |
| 251.8032 |
| 251.9934 |
| 249.2143 |
| 248.4529 |
| 251.7494 |
| 245.0613 |
| 251.7482 |
| 248.2573 |
| 248.4702 |
| 248.2089 |
| 244.5416 |
| 244.5251 |
| 244.5146 |
| 244.9410 |
| 249.2446 |
| 249.2581 |
| 245.9127 |
| 245.7972 |
| 247.4855 |
| 246.6009 |
| 246.7729 |
| 246.6131 |
| 246.7007 |
| 246.5359 |
| 246.6004 |
| 246.4719 |
| 246.1766 |
| 246.4248 |
| 246.3715 |
| 246.4573 |
| 247.3713 |
| 249.1107 |
| 248.2627 |
| 248.9901 |
| 249.0255 |
| 248.9771 |
| 248.9429 |
| 248.8281 |
| 248.5056 |
| 249.2487 |
| 249.2342 |
| 249.2400 |
| 249.2102 |
| 249.0911 |
| 249.0875 |
| 248.9841 |
| 249.0689 |
| 248.9655 |
| 249.5428 |
| 249.5467 |
| 250.5766 |
| 251.9960 |
| 252.5561 |
| 252.6244 |
| 252.6175 |
| 252.5320 |
| 252.5605 |
| 251.7603 |
| 251.8233 |
| 251.8738 |
| 251.2749 |
| 251.1910 |
| 253.4745 |
| 252.4684 |
| 252.4651 |
| 252.2224 |
| 254.7554 |
| 254.7805 |
| 255.2769 |
| 255.3743 |
| 255.5516 |
| 255.3429 |
| 255.3220 |
| 256.4618 |
| 256.3451 |
| 256.2424 |
| 256.0453 |
| 256.0449 |
| 251.6386 |
| 255.3820 |
| 255.8705 |
| 251.2112 |
| 253.5175 |
| 255.5680 |
| 255.7881 |
| 256.7283 |
| 258.2827 |
| 251.7094 |
| 254.1011 |
| 254.3441 |
| 253.8638 |
| 257.0315 |
| 253.9692 |
| 261.8118 |
| 257.0267 |
| 255.0892 |
| 256.1984 |
| 259.5851 |