Histórico won norcoreano / franco ruandés

Historia de las tarifas diarias KPW /RWF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 won norcoreano = 262.5019 franco ruandés

el mínimo en

1 won norcoreano = 0.6652 franco ruandés

la historia precio de RWF / KPW

Date KPW/RWF
1.4361
1.4350
1.4267
1.4298
1.4306
1.4333
1.4281
1.4208
1.4337
1.4141
1.4142
1.4138
1.4168
1.4285
1.4153
1.4083
1.4028
1.3981
1.3915
1.3895
1.3832
1.3774
1.3731
1.3681
1.3625
1.3652
1.3599
1.3581
1.3719
1.3528
1.3393
1.3361
1.3361
1.3278
1.3194
1.3200
1.3156
1.3037
1.3164
1.3043
1.2968
1.2897
1.2886
1.3070
1.2698
1.2642
1.2578
1.2513
1.2594
1.2464
1.2408
1.2434
1.2606
1.2343
1.2135
1.2111
1.2113
1.2082
1.2060
1.2074
1.2010
1.1983
1.1895
1.1904
1.1875
1.1854
1.1910
1.1907
1.2027
1.1908
1.1895
1.1813
1.1794
1.1779
1.1730
1.1757
1.1742
1.1572
1.1672
1.1544
1.1513
1.1556
1.1527
1.1463
1.1470
1.1477
1.1450
1.1473
1.1380
1.1426
1.1371
1.1354
1.1366
1.1397
1.1385
1.1330
1.1340
1.1370
1.1361
1.1340
1.1384
1.1364
1.1335
1.1387
1.1250
1.1554
1.1463
1.1370
1.1367
1.1418
1.1534
1.1440
1.1289
1.1397
1.1378
1.1388
1.1362
1.1372
1.1369
1.1267
1.1246
1.1235
1.1233
1.1111
1.1303
1.1214
1.1195
1.1193
1.1221
1.1216
1.1209
1.1184
1.1200
1.1194
1.1194
1.1171
1.1167
1.1142
1.1177
1.1182
1.1106
1.1080
1.1082
1.1084
1.1100
1.1055
1.1053
1.1048
1.1004
1.1113
1.1023
1.1039
1.0998
1.1038
1.0982
1.0978
1.0941
1.1035
1.1040
1.0944
1.1023
1.0970
1.1020
1.1001
1.1006
1.0983
1.0965
1.0965
1.0977
1.0988
1.0980
1.0945
1.0869
1.0842
1.0861
1.0857
1.0858
1.0611
1.0745
1.0714
1.0691
1.0753
1.0736
1.0739
1.0712
1.0630
1.0611
1.0625
1.0609
1.0604
1.0595
1.0606
1.0524
1.0595
1.0495
1.0535
1.0597
1.0447
1.0521
1.0444
1.0509
1.0428
1.0461
1.0581
1.0547
1.0468
1.0445
1.0549
1.0507
1.0508
1.0538
1.0447
1.0553
1.0509
1.0547
1.0541
1.0481
1.0488
1.0532
1.0368
1.0317
1.0377
1.0338
1.0361
1.0353
1.0257
1.0226
1.0278
1.0290
1.0278
1.0282
1.0253
1.0222
1.0231
1.0226
1.0202
1.0205
1.0197
1.0180
1.0166
1.0103
1.0162
1.0148
1.0190
1.0112
1.0093
0.9943
1.0100
1.0096
1.0057
1.0074
1.0077
1.0058
1.0059
1.0031
1.0033
1.0026
1.0028
1.0035
0.9922
0.9929
0.9902
0.9976
0.9892
0.9966
0.9955
0.9951
0.9874
0.9872
0.9847
0.9845
0.9842
0.9678
0.9835
0.9822
0.9806
0.9867
0.9868
0.9807
0.9780
0.9777
0.9843
0.9759
0.9809
0.9722
0.9689
0.9783
0.9776
0.9712
0.9709
0.9561
0.9687
0.9720
0.9713
0.9556
0.9651
0.9648
0.9641
0.9671
0.9665
0.9668
0.9620
0.9641
0.9622
0.9611
0.9599
0.9590
0.9584
0.9506
0.9572
0.9548
0.9511
0.9569
0.9546
0.9607
0.9481
0.9368
0.9400
0.9486
0.9540
0.9539
0.9529
0.9531
0.9444
0.9545
0.9539
0.9549
0.9536
0.9499
0.9466
0.9489
0.9490
0.9267
0.9264
0.9263
0.9266
0.9252
0.9268
0.9227
0.9186
0.9185
0.9221
0.9416
0.9260
0.9184
0.9379
0.9383
0.9409
0.9382
0.9428
0.9420
0.9374
0.9407
0.9273
0.9186
0.9187
0.9183
0.9180
0.9177
0.9171
0.9171
0.9169
0.9162
0.9155
0.9148
0.9145
0.9137
0.9114
0.9096
0.9097
0.9216
0.9085
0.9159
0.9046
0.9101
0.9041
0.9171
0.9244
0.9061
0.9074
0.8990
0.8989
0.9034
0.9018
0.9042
0.8959
0.8984
0.8998
0.9002
0.8975
0.8819
0.8942
0.8925
0.8885
0.8838
0.8803
0.8808
0.8718
1.1964
1.2137
0.8639
1.2158
1.2263
1.0798
1.2081
1.0938
1.2282
1.2329
1.2249
1.2226
1.2062
1.0812
1.1853
1.1749
1.1811
1.1989
1.1842
1.0806
1.0730
1.1830
1.1689
1.1646
1.0613
1.1669
1.0543
1.0562
1.0621
1.1688
1.0618
1.0500
1.0469
1.1467
1.0484
0.8288
0.8290
0.8266
0.8128
0.8014
0.8004
0.8010
0.7933
0.8115
0.7902
0.7897
0.7893
0.8153
0.8123
0.8074
0.7966
0.8061
0.8054
0.7799
0.7984
0.7898
0.7887
0.7681
0.7669
0.7667
0.7684
0.7669
0.7735
0.7705
0.7656
0.7678
0.7702
0.7719
0.7689
0.7716
0.7666
0.7630
0.7652
0.7701
0.7689
0.7672
0.7665
0.7654
0.7677
0.7680
0.7687
0.7696
0.7663
0.7677
0.7668
0.7667
0.7662
0.7679
0.7678
0.7665
0.7673
0.7661
0.7675
0.7667
0.7663
0.7669
0.7671
0.7679
0.7671
0.7677
0.7663
0.7684
0.7673
0.7565
0.7555
0.7556
0.7558
0.7573
0.7553
0.7558
0.7566
0.7564
0.7556
0.7563
0.7579
0.7575
0.7581
0.7564
0.7557
0.7560
0.7546
0.7552
0.7567
0.7562
0.7559
0.7556
0.7529
0.7572
0.7543
0.7551
0.7545
0.7536
0.7526
0.7506
0.7482
0.7455
0.7468
0.7486
0.7443
0.7476
0.7507
0.7481
0.7464
0.7451
0.7433
0.7442
0.7299
0.7281
0.7263
0.7261
0.7226
0.7201
0.7170
0.7163
0.7218
0.7213
0.7201
0.7216
0.7215
0.7078
0.7218
0.7222
0.7184
0.7206
0.7194
0.7104
0.7172
0.7014
0.7053
0.7124
0.7058
0.7125
0.7094
0.7048
0.7034
0.7083
0.7071
0.6906
0.6901
0.6917
0.6899
0.6908
0.7024
0.6884
0.6898
0.6945
0.6892
0.6894
0.6894
0.6879
0.6896
0.6897
0.6898
0.6892
0.6920
0.6872
0.6872
0.6911
0.6812
0.6805
0.6817
0.6801
0.6808
0.6792
0.6795
0.6780
0.6783
0.6785
0.6757
0.6734
0.6728
0.6726
0.6724
0.6718
0.6702
0.6701
0.6756
0.6713
0.6695
0.6712
0.6688
0.6739
0.6676
0.6727
0.6690
0.6694
0.6726
0.6673
0.6679
0.6687
0.6711
0.6663
0.6681
0.6676
0.6663
0.6683
0.6661
0.6658
0.6659
0.6678
4.3621
4.2995
4.3708
4.4401
4.4647
4.2830
4.2884
4.2874
4.2706
4.2770
4.2839
4.3177
4.3398
4.4712
4.6710
4.6347
4.5723
4.5800
4.5828
4.5583
4.4617
4.5230
4.5936
4.5327
4.5389
4.5877
4.6610
4.3823
4.3287
4.1774
4.1682
4.1791
4.1759
4.1668
4.1604
4.1670
4.1714
4.1689
4.1688
4.1706
4.1769
4.1781
4.1849
4.1777
4.1969
4.1600
4.1446
4.1222
4.1513
4.1522
4.1268
4.1302
4.1147
4.1255
4.1359
4.1200
4.1026
4.0794
4.0749
4.0706
4.0746
4.0735
4.1148
4.1045
4.0956
4.0823
4.1096
4.1079
4.1054
4.1136
4.1120
4.1389
4.1372
4.1007
4.1096
4.0923
4.0851
4.0715
4.0594
4.0294
4.0438
4.0470
4.0861
4.0265
4.0304
4.0155
3.9927
4.0073
4.0208
3.9965
3.9970
3.9859
4.0079
3.9939
4.0083
4.0012
4.0065
3.9880
3.9871
3.9833
3.9879
3.9756
3.9837
3.9853
3.9863
3.9743
3.9745
3.9686
3.9670
3.9677
3.9972
4.0018
3.9729
3.9778
3.9780
3.9909
3.9819
3.9697
3.9818
3.9729
3.9826
3.9750
3.9822
3.9853
3.9825
3.9941
3.9791
3.9741
3.9703
3.9824
3.9822
3.9634
3.9636
3.9741
3.9604
3.9690
3.9764
3.9676
3.9806
3.9777
4.0016
3.9951
3.9789
3.9728
3.9837
3.9819
3.9734
3.9740
3.9688
3.9595
3.9865
3.9454
3.9209
3.9060
3.8910
3.8887
3.8800
3.8666
3.8738
3.8761
3.8681
3.8714
3.8695
3.8519
3.8624
3.8588
3.8377
3.8562
3.8350
3.8440
3.8518
3.8478
3.8265
3.8307
3.8293
3.7954
3.7864
3.8161
3.8020
3.7743
3.7864
3.7934
3.7873
3.8038
3.7978
3.8165
3.8203
3.8308
3.8314
3.8350
3.8231
3.8364
3.8351
3.8239
3.8363
3.8377
3.8353
3.8380
3.8324
3.8181
3.8223
3.8228
3.8336
3.8348
3.8240
3.8337
3.8240
3.8377
3.8268
3.8440
3.8391
3.8383
3.8391
3.8410
3.8423
3.8410
3.8313
3.8255
3.8329
3.8329
3.8453
3.8496
3.8491
3.8471
3.8387
3.8491
3.8404
3.8516
3.8489
3.8513
3.8501
3.8489
3.2168
3.2181
3.2191
3.2168
3.2189
3.2193
3.2195
3.2203
3.2197
3.2197
3.2197
3.2221
3.2204
3.2217
3.2194
3.2216
3.2236
3.2279
3.2287
3.2312
3.2329
3.2328
3.2340
3.2310
3.2335
3.2305
3.2340
3.2339
3.2355
3.2350
3.2359
3.2358
3.2382
3.2387
3.2379
3.2355
3.2326
3.2323
3.2379
3.2438
3.2435
3.2452
3.2471
3.2464
3.2469
3.2461
3.2481
3.2476
3.2445
3.2452
3.2464
3.2475
3.2466
3.2466
3.2486
3.2372
3.2511
3.2151
3.2094
3.2535
3.2209
3.2205
3.2511
3.2530
3.2538
3.2525
3.2540
3.5746
251.7660
251.7186
248.8149
251.4638
251.8032
251.9934
249.2143
248.4529
251.7494
245.0613
251.7482
248.2573
248.4702
248.2089
244.5416
244.5251
244.5146
244.9410
249.2446
249.2581
245.9127
245.7972
247.4855
246.6009
246.7729
246.6131
246.7007
246.5359
246.6004
246.4719
246.1766
246.4248
246.3715
246.4573
247.3713
249.1107
248.2627
248.9901
249.0255
248.9771
248.9429
248.8281
248.5056
249.2487
249.2342
249.2400
249.2102
249.0911
249.0875
248.9841
249.0689
248.9655
249.5428
249.5467
250.5766
251.9960
252.5561
252.6244
252.6175
252.5320
252.5605
251.7603
251.8233
251.8738
251.2749
251.1910
253.4745
252.4684
252.4651
252.2224
254.7554
254.7805
255.2769
255.3743
255.5516
255.3429
255.3220
256.4618
256.3451
256.2424
256.0453
256.0449
251.6386
255.3820
255.8705
251.2112
253.5175
255.5680
255.7881
256.7283
258.2827
251.7094
254.1011
254.3441
253.8638
257.0315
253.9692
261.8118
257.0267
255.0892
256.1984
259.5851
256.1275
257.1311