Günlük oranları Tarihi KPW /BRL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 1.460341 Brezilya reali
üzerinde asgari
1 Kuzey Kore wonu = 0.001897 Brezilya reali
Fiyat tarihinin BRL / KPW
Date | KPW/BRL |
| 0.005729 |
| 0.005641 |
| 0.005687 |
| 0.005741 |
| 0.005762 |
| 0.005584 |
| 0.005617 |
| 0.005526 |
| 0.005590 |
| 0.005532 |
| 0.005496 |
| 0.005534 |
| 0.005509 |
| 0.005504 |
| 0.005539 |
| 0.005502 |
| 0.005544 |
| 0.005404 |
| 0.005412 |
| 0.005393 |
| 0.005436 |
| 0.005442 |
| 0.005487 |
| 0.005494 |
| 0.005441 |
| 0.005393 |
| 0.005453 |
| 0.005428 |
| 0.005608 |
| 0.005571 |
| 0.005599 |
| 0.005707 |
| 0.005625 |
| 0.005522 |
| 0.005395 |
| 0.005479 |
| 0.005486 |
| 0.005416 |
| 0.005534 |
| 0.005515 |
| 0.005445 |
| 0.005251 |
| 0.005253 |
| 0.005341 |
| 0.005444 |
| 0.005342 |
| 0.005299 |
| 0.005309 |
| 0.005403 |
| 0.005475 |
| 0.005577 |
| 0.005520 |
| 0.005433 |
| 0.005566 |
| 0.005544 |
| 0.005594 |
| 0.005491 |
| 0.005830 |
| 0.005726 |
| 0.005779 |
| 0.005742 |
| 0.005734 |
| 0.005719 |
| 0.005685 |
| 0.005786 |
| 0.005719 |
| 0.005839 |
| 0.005960 |
| 0.005799 |
| 0.005882 |
| 0.005914 |
| 0.005868 |
| 0.005962 |
| 0.005911 |
| 0.005925 |
| 0.005731 |
| 0.005756 |
| 0.005897 |
| 0.005868 |
| 0.005765 |
| 0.005739 |
| 0.005990 |
| 0.005747 |
| 0.005660 |
| 0.005728 |
| 0.005588 |
| 0.005731 |
| 0.005664 |
| 0.005680 |
| 0.005762 |
| 0.005953 |
| 0.006042 |
| 0.005976 |
| 0.005922 |
| 0.005820 |
| 0.005765 |
| 0.005683 |
| 0.005329 |
| 0.005282 |
| 0.005350 |
| 0.005624 |
| 0.005736 |
| 0.005651 |
| 0.005420 |
| 0.005485 |
| 0.005692 |
| 0.005680 |
| 0.005734 |
| 0.005671 |
| 0.005795 |
| 0.005849 |
| 0.005894 |
| 0.006097 |
| 0.006130 |
| 0.006293 |
| 0.006314 |
| 0.006251 |
| 0.006381 |
| 0.006312 |
| 0.006322 |
| 0.006225 |
| 0.006208 |
| 0.006064 |
| 0.006161 |
| 0.006312 |
| 0.006173 |
| 0.006125 |
| 0.006153 |
| 0.006061 |
| 0.005991 |
| 0.005916 |
| 0.005794 |
| 0.005745 |
| 0.005760 |
| 0.005979 |
| 0.005846 |
| 0.005815 |
| 0.005751 |
| 0.005752 |
| 0.005836 |
| 0.005749 |
| 0.005658 |
| 0.005473 |
| 0.005572 |
| 0.005622 |
| 0.005607 |
| 0.005798 |
| 0.005911 |
| 0.005859 |
| 0.005805 |
| 0.006044 |
| 0.006041 |
| 0.006162 |
| 0.006371 |
| 0.006294 |
| 0.006425 |
| 0.006119 |
| 0.006240 |
| 0.006529 |
| 0.006269 |
| 0.006074 |
| 0.005966 |
| 0.005962 |
| 0.006036 |
| 0.006075 |
| 0.005885 |
| 0.006100 |
| 0.005885 |
| 0.005830 |
| 0.005693 |
| 0.005688 |
| 0.005667 |
| 0.005925 |
| 0.006045 |
| 0.006018 |
| 0.005985 |
| 0.006381 |
| 0.006249 |
| 0.006230 |
| 0.006146 |
| 0.006194 |
| 0.006291 |
| 0.006016 |
| 0.005855 |
| 0.005889 |
| 0.006103 |
| 0.006235 |
| 0.006122 |
| 0.006091 |
| 0.005911 |
| 0.005717 |
| 0.005922 |
| 0.006003 |
| 0.005951 |
| 0.006005 |
| 0.005837 |
| 0.005729 |
| 0.005359 |
| 0.005964 |
| 0.006050 |
| 0.006355 |
| 0.006465 |
| 0.006158 |
| 0.006282 |
| 0.005908 |
| 0.005778 |
| 0.005874 |
| 0.005771 |
| 0.005715 |
| 0.005557 |
| 0.005250 |
| 0.004971 |
| 0.004876 |
| 0.004809 |
| 0.004805 |
| 0.004720 |
| 0.004675 |
| 0.004656 |
| 0.004608 |
| 0.004513 |
| 0.004466 |
| 0.004537 |
| 0.004515 |
| 0.004603 |
| 0.004693 |
| 0.004697 |
| 0.004687 |
| 0.004614 |
| 0.004458 |
| 0.004434 |
| 0.004587 |
| 0.004584 |
| 0.004563 |
| 0.004618 |
| 0.004626 |
| 0.004534 |
| 0.004550 |
| 0.004651 |
| 0.004617 |
| 0.004527 |
| 0.004428 |
| 0.004416 |
| 0.004202 |
| 0.004157 |
| 0.004172 |
| 0.004225 |
| 0.004268 |
| 0.004252 |
| 0.004321 |
| 0.004318 |
| 0.004317 |
| 0.004493 |
| 0.004552 |
| 0.004437 |
| 0.004411 |
| 0.004384 |
| 0.004373 |
| 0.004302 |
| 0.004277 |
| 0.004280 |
| 0.004283 |
| 0.004213 |
| 0.004265 |
| 0.004195 |
| 0.004169 |
| 0.004148 |
| 0.004174 |
| 0.004076 |
| 0.004179 |
| 0.004172 |
| 0.004110 |
| 0.004151 |
| 0.004313 |
| 0.004338 |
| 0.004332 |
| 0.004354 |
| 0.004269 |
| 0.004379 |
| 0.004173 |
| 0.004187 |
| 0.004140 |
| 0.004130 |
| 0.004095 |
| 0.004151 |
| 0.004199 |
| 0.004464 |
| 0.004548 |
| 0.004593 |
| 0.004540 |
| 0.004618 |
| 0.004532 |
| 0.004409 |
| 0.004315 |
| 0.004151 |
| 0.004144 |
| 0.004202 |
| 0.004288 |
| 0.004303 |
| 0.004349 |
| 0.004196 |
| 0.004164 |
| 0.004123 |
| 0.004162 |
| 0.004151 |
| 0.004086 |
| 0.004024 |
| 0.003945 |
| 0.003897 |
| 0.003836 |
| 0.003800 |
| 0.003803 |
| 0.003679 |
| 0.003680 |
| 0.003651 |
| 0.003624 |
| 0.003603 |
| 0.003582 |
| 0.003594 |
| 0.003662 |
| 0.003625 |
| 0.003506 |
| 0.003558 |
| 0.003574 |
| 0.003601 |
| 0.003681 |
| 0.003708 |
| 0.003658 |
| 0.003672 |
| 0.003604 |
| 0.003587 |
| 0.003619 |
| 0.003644 |
| 0.003610 |
| 0.003654 |
| 0.003598 |
| 0.003524 |
| 0.003543 |
| 0.003505 |
| 0.003510 |
| 0.003485 |
| 0.003448 |
| 0.003490 |
| 0.003519 |
| 0.003516 |
| 0.003543 |
| 0.003473 |
| 0.003475 |
| 0.003495 |
| 0.003536 |
| 0.003617 |
| 0.003669 |
| 0.003663 |
| 0.003648 |
| 0.003687 |
| 0.003664 |
| 0.003618 |
| 0.003630 |
| 0.003455 |
| 0.003552 |
| 0.003528 |
| 0.003476 |
| 0.003442 |
| 0.003494 |
| 0.003460 |
| 0.003473 |
| 0.003412 |
| 0.003502 |
| 0.003487 |
| 0.003454 |
| 0.003428 |
| 0.003450 |
| 0.003449 |
| 0.003465 |
| 0.003552 |
| 0.003592 |
| 0.003573 |
| 0.003628 |
| 0.003641 |
| 0.003718 |
| 0.003747 |
| 0.003871 |
| 0.003784 |
| 0.003772 |
| 0.003801 |
| 0.003539 |
| 0.003554 |
| 0.003471 |
| 0.003571 |
| 0.003543 |
| 0.003560 |
| 0.003604 |
| 0.003647 |
| 0.003609 |
| 0.003626 |
| 0.003587 |
| 0.003564 |
| 0.003547 |
| 0.003522 |
| 0.003622 |
| 0.003661 |
| 0.003621 |
| 0.005139 |
| 0.005053 |
| 0.003769 |
| 0.005338 |
| 0.005344 |
| 0.005027 |
| 0.005622 |
| 0.005048 |
| 0.005470 |
| 0.005546 |
| 0.005441 |
| 0.005560 |
| 0.005455 |
| 0.005164 |
| 0.005619 |
| 0.005761 |
| 0.005681 |
| 0.005647 |
| 0.005846 |
| 0.005611 |
| 0.005699 |
| 0.006258 |
| 0.006065 |
| 0.006290 |
| 0.005817 |
| 0.006246 |
| 0.005678 |
| 0.005592 |
| 0.005578 |
| 0.006068 |
| 0.005425 |
| 0.005328 |
| 0.005288 |
| 0.005768 |
| 0.005363 |
| 0.004218 |
| 0.004297 |
| 0.004335 |
| 0.004329 |
| 0.004183 |
| 0.004355 |
| 0.004535 |
| 0.004420 |
| 0.004252 |
| 0.004268 |
| 0.004015 |
| 0.003935 |
| 0.003868 |
| 0.003836 |
| 0.003829 |
| 0.003736 |
| 0.003551 |
| 0.003488 |
| 0.003486 |
| 0.003468 |
| 0.003432 |
| 0.003471 |
| 0.003466 |
| 0.003527 |
| 0.003440 |
| 0.003340 |
| 0.003383 |
| 0.003414 |
| 0.003251 |
| 0.003370 |
| 0.003461 |
| 0.003465 |
| 0.003593 |
| 0.003500 |
| 0.003607 |
| 0.003455 |
| 0.003204 |
| 0.003198 |
| 0.003148 |
| 0.003081 |
| 0.003020 |
| 0.002870 |
| 0.002940 |
| 0.002965 |
| 0.003007 |
| 0.002996 |
| 0.002959 |
| 0.002985 |
| 0.002890 |
| 0.002841 |
| 0.002817 |
| 0.002898 |
| 0.002838 |
| 0.002770 |
| 0.002787 |
| 0.002730 |
| 0.002663 |
| 0.002703 |
| 0.002718 |
| 0.002658 |
| 0.002591 |
| 0.002513 |
| 0.002492 |
| 0.002539 |
| 0.002510 |
| 0.002531 |
| 0.002511 |
| 0.002472 |
| 0.002470 |
| 0.002460 |
| 0.002469 |
| 0.002458 |
| 0.002469 |
| 0.002480 |
| 0.002482 |
| 0.002521 |
| 0.002470 |
| 0.002456 |
| 0.002461 |
| 0.002484 |
| 0.002476 |
| 0.002484 |
| 0.002461 |
| 0.002477 |
| 0.002520 |
| 0.002581 |
| 0.002609 |
| 0.002609 |
| 0.002604 |
| 0.002601 |
| 0.002655 |
| 0.002669 |
| 0.002705 |
| 0.002686 |
| 0.002605 |
| 0.002618 |
| 0.002643 |
| 0.002618 |
| 0.002627 |
| 0.002588 |
| 0.002578 |
| 0.002613 |
| 0.002540 |
| 0.002528 |
| 0.002588 |
| 0.002496 |
| 0.002426 |
| 0.002414 |
| 0.002424 |
| 0.002453 |
| 0.002472 |
| 0.002448 |
| 0.002534 |
| 0.002539 |
| 0.002643 |
| 0.002650 |
| 0.002673 |
| 0.002536 |
| 0.002555 |
| 0.002513 |
| 0.002484 |
| 0.002492 |
| 0.002509 |
| 0.002472 |
| 0.002484 |
| 0.002399 |
| 0.002381 |
| 0.002365 |
| 0.002281 |
| 0.002263 |
| 0.002237 |
| 0.002234 |
| 0.002226 |
| 0.002240 |
| 0.002210 |
| 0.002213 |
| 0.002245 |
| 0.002233 |
| 0.002206 |
| 0.002170 |
| 0.002195 |
| 0.002194 |
| 0.002181 |
| 0.002192 |
| 0.002214 |
| 0.002239 |
| 0.002269 |
| 0.002260 |
| 0.002259 |
| 0.002276 |
| 0.002310 |
| 0.002325 |
| 0.002310 |
| 0.002350 |
| 0.002313 |
| 0.002306 |
| 0.002274 |
| 0.002261 |
| 0.002255 |
| 0.002251 |
| 0.002264 |
| 0.002257 |
| 0.002251 |
| 0.002251 |
| 0.002251 |
| 0.002248 |
| 0.002256 |
| 0.002255 |
| 0.002242 |
| 0.002249 |
| 0.002254 |
| 0.002259 |
| 0.002265 |
| 0.002266 |
| 0.002256 |
| 0.002224 |
| 0.002304 |
| 0.002286 |
| 0.002258 |
| 0.002272 |
| 0.002197 |
| 0.002262 |
| 0.002203 |
| 0.002138 |
| 0.002103 |
| 0.002092 |
| 0.002045 |
| 0.002026 |
| 0.002028 |
| 0.002014 |
| 0.002012 |
| 0.002013 |
| 0.001924 |
| 0.001919 |
| 0.001905 |
| 0.001909 |
| 0.001915 |
| 0.001944 |
| 0.001948 |
| 0.001982 |
| 0.002048 |
| 0.002077 |
| 0.002064 |
| 0.002071 |
| 0.002031 |
| 0.012988 |
| 0.013354 |
| 0.013180 |
| 0.013082 |
| 0.013049 |
| 0.012193 |
| 0.012692 |
| 0.012604 |
| 0.012552 |
| 0.013577 |
| 0.013180 |
| 0.012853 |
| 0.012311 |
| 0.012411 |
| 0.012472 |
| 0.012413 |
| 0.012345 |
| 0.012254 |
| 0.011951 |
| 0.011816 |
| 0.011798 |
| 0.011958 |
| 0.012007 |
| 0.012152 |
| 0.012214 |
| 0.012223 |
| 0.012353 |
| 0.011780 |
| 0.011863 |
| 0.011386 |
| 0.011288 |
| 0.011002 |
| 0.010958 |
| 0.011107 |
| 0.011018 |
| 0.011274 |
| 0.011599 |
| 0.011636 |
| 0.011633 |
| 0.011558 |
| 0.011590 |
| 0.011632 |
| 0.011658 |
| 0.011717 |
| 0.011712 |
| 0.011678 |
| 0.011746 |
| 0.011824 |
| 0.011529 |
| 0.011803 |
| 0.011941 |
| 0.011923 |
| 0.011782 |
| 0.012087 |
| 0.012041 |
| 0.012035 |
| 0.011861 |
| 0.011901 |
| 0.011917 |
| 0.011494 |
| 0.011634 |
| 0.011776 |
| 0.011941 |
| 0.011983 |
| 0.011997 |
| 0.012141 |
| 0.012261 |
| 0.012273 |
| 0.012320 |
| 0.012266 |
| 0.012206 |
| 0.012365 |
| 0.012457 |
| 0.012320 |
| 0.012405 |
| 0.012422 |
| 0.012291 |
| 0.012570 |
| 0.013015 |
| 0.012713 |
| 0.012990 |
| 0.012676 |
| 0.012444 |
| 0.012118 |
| 0.012198 |
| 0.012336 |
| 0.012316 |
| 0.012343 |
| 0.012649 |
| 0.012623 |
| 0.012335 |
| 0.012457 |
| 0.012605 |
| 0.012612 |
| 0.012993 |
| 0.013080 |
| 0.013078 |
| 0.012711 |
| 0.012393 |
| 0.012080 |
| 0.012067 |
| 0.012135 |
| 0.012432 |
| 0.012207 |
| 0.012096 |
| 0.012208 |
| 0.012034 |
| 0.011946 |
| 0.011880 |
| 0.012265 |
| 0.012034 |
| 0.012021 |
| 0.012236 |
| 0.012425 |
| 0.012579 |
| 0.012741 |
| 0.012804 |
| 0.012935 |
| 0.013244 |
| 0.012853 |
| 0.013131 |
| 0.012858 |
| 0.012939 |
| 0.013243 |
| 0.013381 |
| 0.013967 |
| 0.013832 |
| 0.013663 |
| 0.014070 |
| 0.013656 |
| 0.013868 |
| 0.013680 |
| 0.014208 |
| 0.014638 |
| 0.014491 |
| 0.015078 |
| 0.015526 |
| 0.015631 |
| 0.015266 |
| 0.015572 |
| 0.016315 |
| 0.015873 |
| 0.015950 |
| 0.016709 |
| 0.017016 |
| 0.016726 |
| 0.015909 |
| 0.015754 |
| 0.016431 |
| 0.016250 |
| 0.016405 |
| 0.016168 |
| 0.016109 |
| 0.016709 |
| 0.016738 |
| 0.016757 |
| 0.017324 |
| 0.016576 |
| 0.016447 |
| 0.016136 |
| 0.015063 |
| 0.015318 |
| 0.015942 |
| 0.014819 |
| 0.015463 |
| 0.015075 |
| 0.013411 |
| 0.012658 |
| 0.012751 |
| 0.012084 |
| 0.011509 |
| 0.011416 |
| 0.011466 |
| 0.011289 |
| 0.010986 |
| 0.011044 |
| 0.011117 |
| 0.011206 |
| 0.011261 |
| 0.011189 |
| 0.011306 |
| 0.011421 |
| 0.011427 |
| 0.011456 |
| 0.011646 |
| 0.011543 |
| 0.011741 |
| 0.011634 |
| 0.011736 |
| 0.011697 |
| 0.011849 |
| 0.011932 |
| 0.012256 |
| 0.012199 |
| 0.012113 |
| 0.011891 |
| 0.011820 |
| 0.011959 |
| 0.012255 |
| 0.012353 |
| 0.012231 |
| 0.012544 |
| 0.012725 |
| 0.012205 |
| 0.012409 |
| 0.012427 |
| 0.012576 |
| 0.012777 |
| 0.012367 |
| 0.012550 |
| 0.012794 |
| 0.012306 |
| 0.012402 |
| 0.012316 |
| 0.012359 |
| 0.012845 |
| 0.012674 |
| 0.012675 |
| 0.012820 |
| 0.013084 |
| 0.013413 |
| 0.013794 |
| 0.013795 |
| 0.013678 |
| 0.014177 |
| 0.013600 |
| 0.013350 |
| 0.013191 |
| 0.012964 |
| 0.013099 |
| 0.013322 |
| 0.013476 |
| 0.011408 |
| 0.011169 |
| 0.011479 |
| 0.011255 |
| 0.011466 |
| 0.011470 |
| 0.011841 |
| 0.011892 |
| 0.011961 |
| 0.011938 |
| 0.011947 |
| 0.011922 |
| 0.012043 |
| 0.012135 |
| 0.012242 |
| 0.012313 |
| 0.012630 |
| 0.012268 |
| 0.012301 |
| 0.012436 |
| 0.012354 |
| 0.012573 |
| 0.012543 |
| 0.012580 |
| 0.012668 |
| 0.012588 |
| 0.012644 |
| 0.012628 |
| 0.012608 |
| 0.012754 |
| 0.012800 |
| 0.012689 |
| 0.012721 |
| 0.012568 |
| 0.012599 |
| 0.012585 |
| 0.012559 |
| 0.012708 |
| 0.012739 |
| 0.012951 |
| 0.012607 |
| 0.012787 |
| 0.012570 |
| 0.012653 |
| 0.012557 |
| 0.012705 |
| 0.012840 |
| 0.012799 |
| 0.012879 |
| 0.013026 |
| 0.012786 |
| 0.012726 |
| 0.013089 |
| 0.013178 |
| 0.013308 |
| 0.013288 |
| 0.013175 |
| 0.013397 |
| 0.012798 |
| 0.012112 |
| 0.012260 |
| 0.012444 |
| 0.012568 |
| 0.012660 |
| 0.012680 |
| 0.012795 |
| 0.012515 |
| 0.013959 |
| 0.962819 |
| 0.973994 |
| 0.964586 |
| 0.982532 |
| 0.994638 |
| 1.004850 |
| 1.027724 |
| 1.037840 |
| 1.029990 |
| 1.050790 |
| 1.061545 |
| 1.071058 |
| 1.025546 |
| 0.999013 |
| 1.002772 |
| 1.006570 |
| 0.992867 |
| 1.000612 |
| 1.024144 |
| 1.028155 |
| 1.015670 |
| 1.018062 |
| 1.018822 |
| 1.027769 |
| 1.044337 |
| 1.057542 |
| 1.056085 |
| 1.090796 |
| 1.089437 |
| 1.067844 |
| 1.051422 |
| 1.081608 |
| 1.100716 |
| 1.060748 |
| 1.070885 |
| 1.069007 |
| 1.082420 |
| 1.082494 |
| 1.121120 |
| 1.115795 |
| 1.086856 |
| 1.106455 |
| 1.126679 |
| 1.120276 |
| 1.143582 |
| 1.152304 |
| 1.191082 |
| 1.171790 |
| 1.210097 |
| 1.243523 |
| 1.240218 |
| 1.249542 |
| 1.207900 |
| 1.182248 |
| 1.168196 |
| 1.174181 |
| 1.182731 |
| 1.192688 |
| 1.217982 |
| 1.228222 |
| 1.225215 |
| 1.212318 |
| 1.227622 |
| 1.225044 |
| 1.258455 |
| 1.235502 |
| 1.246440 |
| 1.256165 |
| 1.267918 |
| 1.285792 |
| 1.301736 |
| 1.306374 |
| 1.297139 |
| 1.286244 |
| 1.287411 |
| 1.305605 |
| 1.300704 |
| 1.319882 |
| 1.332333 |
| 1.341705 |
| 1.351164 |
| 1.371378 |
| 1.380273 |
| 1.383015 |
| 1.392588 |
| 1.362105 |
| 1.389551 |
| 1.381268 |
| 1.417852 |
| 1.423565 |
| 1.436682 |
| 1.414648 |
| 1.405011 |
| 1.449356 |
| 1.403006 |
| 1.402786 |
| 1.338851 |
| 1.324123 |
| 1.318036 |
| 1.310805 |
| 1.316475 |