Historia stawek dziennych KPW /BRL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 1.460341 real brazylijski
minimum na
1 won północnokoreański = 0.001897 real brazylijski
Date | KPW/BRL |
---|---|
0.005729 | |
0.005641 | |
0.005687 | |
0.005741 | |
0.005762 | |
0.005584 | |
0.005617 | |
0.005526 | |
0.005590 | |
0.005532 | |
0.005496 | |
0.005534 | |
0.005509 | |
0.005504 | |
0.005539 | |
0.005502 | |
0.005544 | |
0.005404 | |
0.005412 | |
0.005393 | |
0.005436 | |
0.005442 | |
0.005487 | |
0.005494 | |
0.005441 | |
0.005393 | |
0.005453 | |
0.005428 | |
0.005608 | |
0.005571 | |
0.005599 | |
0.005707 | |
0.005625 | |
0.005522 | |
0.005395 | |
0.005479 | |
0.005486 | |
0.005416 | |
0.005534 | |
0.005515 | |
0.005445 | |
0.005251 | |
0.005253 | |
0.005341 | |
0.005444 | |
0.005342 | |
0.005299 | |
0.005309 | |
0.005403 | |
0.005475 | |
0.005577 | |
0.005520 | |
0.005433 | |
0.005566 | |
0.005544 | |
0.005594 | |
0.005491 | |
0.005830 | |
0.005726 | |
0.005779 | |
0.005742 | |
0.005734 | |
0.005719 | |
0.005685 | |
0.005786 | |
0.005719 | |
0.005839 | |
0.005960 | |
0.005799 | |
0.005882 | |
0.005914 | |
0.005868 | |
0.005962 | |
0.005911 | |
0.005925 | |
0.005731 | |
0.005756 | |
0.005897 | |
0.005868 | |
0.005765 | |
0.005739 | |
0.005990 | |
0.005747 | |
0.005660 | |
0.005728 | |
0.005588 | |
0.005731 | |
0.005664 | |
0.005680 | |
0.005762 | |
0.005953 | |
0.006042 | |
0.005976 | |
0.005922 | |
0.005820 | |
0.005765 | |
0.005683 | |
0.005329 | |
0.005282 | |
0.005350 | |
0.005624 | |
0.005736 | |
0.005651 | |
0.005420 | |
0.005485 | |
0.005692 | |
0.005680 | |
0.005734 | |
0.005671 | |
0.005795 | |
0.005849 | |
0.005894 | |
0.006097 | |
0.006130 | |
0.006293 | |
0.006314 | |
0.006251 | |
0.006381 | |
0.006312 | |
0.006322 | |
0.006225 | |
0.006208 | |
0.006064 | |
0.006161 | |
0.006312 | |
0.006173 | |
0.006125 | |
0.006153 | |
0.006061 | |
0.005991 | |
0.005916 | |
0.005794 | |
0.005745 | |
0.005760 | |
0.005979 | |
0.005846 | |
0.005815 | |
0.005751 | |
0.005752 | |
0.005836 | |
0.005749 | |
0.005658 | |
0.005473 | |
0.005572 | |
0.005622 | |
0.005607 | |
0.005798 | |
0.005911 | |
0.005859 | |
0.005805 | |
0.006044 | |
0.006041 | |
0.006162 | |
0.006371 | |
0.006294 | |
0.006425 | |
0.006119 | |
0.006240 | |
0.006529 | |
0.006269 | |
0.006074 | |
0.005966 | |
0.005962 | |
0.006036 | |
0.006075 | |
0.005885 | |
0.006100 | |
0.005885 | |
0.005830 | |
0.005693 | |
0.005688 | |
0.005667 | |
0.005925 | |
0.006045 | |
0.006018 | |
0.005985 | |
0.006381 | |
0.006249 | |
0.006230 | |
0.006146 | |
0.006194 | |
0.006291 | |
0.006016 | |
0.005855 | |
0.005889 | |
0.006103 | |
0.006235 | |
0.006122 | |
0.006091 | |
0.005911 | |
0.005717 | |
0.005922 | |
0.006003 | |
0.005951 | |
0.006005 | |
0.005837 | |
0.005729 | |
0.005359 | |
0.005964 | |
0.006050 | |
0.006355 | |
0.006465 | |
0.006158 | |
0.006282 | |
0.005908 | |
0.005778 | |
0.005874 | |
0.005771 | |
0.005715 | |
0.005557 | |
0.005250 | |
0.004971 | |
0.004876 | |
0.004809 | |
0.004805 | |
0.004720 | |
0.004675 | |
0.004656 | |
0.004608 | |
0.004513 | |
0.004466 | |
0.004537 | |
0.004515 | |
0.004603 | |
0.004693 | |
0.004697 | |
0.004687 | |
0.004614 | |
0.004458 | |
0.004434 | |
0.004587 | |
0.004584 | |
0.004563 | |
0.004618 | |
0.004626 | |
0.004534 | |
0.004550 | |
0.004651 | |
0.004617 | |
0.004527 | |
0.004428 | |
0.004416 | |
0.004202 | |
0.004157 | |
0.004172 | |
0.004225 | |
0.004268 | |
0.004252 | |
0.004321 | |
0.004318 | |
0.004317 | |
0.004493 | |
0.004552 | |
0.004437 | |
0.004411 | |
0.004384 | |
0.004373 | |
0.004302 | |
0.004277 | |
0.004280 | |
0.004283 | |
0.004213 | |
0.004265 | |
0.004195 | |
0.004169 | |
0.004148 | |
0.004174 | |
0.004076 | |
0.004179 | |
0.004172 | |
0.004110 | |
0.004151 | |
0.004313 | |
0.004338 | |
0.004332 | |
0.004354 | |
0.004269 | |
0.004379 | |
0.004173 | |
0.004187 | |
0.004140 | |
0.004130 | |
0.004095 | |
0.004151 | |
0.004199 | |
0.004464 | |
0.004548 | |
0.004593 | |
0.004540 | |
0.004618 | |
0.004532 | |
0.004409 | |
0.004315 | |
0.004151 | |
0.004144 | |
0.004202 | |
0.004288 | |
0.004303 | |
0.004349 | |
0.004196 | |
0.004164 | |
0.004123 | |
0.004162 | |
0.004151 | |
0.004086 | |
0.004024 | |
0.003945 | |
0.003897 | |
0.003836 | |
0.003800 | |
0.003803 | |
0.003679 | |
0.003680 | |
0.003651 | |
0.003624 | |
0.003603 | |
0.003582 | |
0.003594 | |
0.003662 | |
0.003625 | |
0.003506 | |
0.003558 | |
0.003574 | |
0.003601 | |
0.003681 | |
0.003708 | |
0.003658 | |
0.003672 | |
0.003604 | |
0.003587 | |
0.003619 | |
0.003644 | |
0.003610 | |
0.003654 | |
0.003598 | |
0.003524 | |
0.003543 | |
0.003505 | |
0.003510 | |
0.003485 | |
0.003448 | |
0.003490 | |
0.003519 | |
0.003516 | |
0.003543 | |
0.003473 | |
0.003475 | |
0.003495 | |
0.003536 | |
0.003617 | |
0.003669 | |
0.003663 | |
0.003648 | |
0.003687 | |
0.003664 | |
0.003618 | |
0.003630 | |
0.003455 | |
0.003552 | |
0.003528 | |
0.003476 | |
0.003442 | |
0.003494 | |
0.003460 | |
0.003473 | |
0.003412 | |
0.003502 | |
0.003487 | |
0.003454 | |
0.003428 | |
0.003450 | |
0.003449 | |
0.003465 | |
0.003552 | |
0.003592 | |
0.003573 | |
0.003628 | |
0.003641 | |
0.003718 | |
0.003747 | |
0.003871 | |
0.003784 | |
0.003772 | |
0.003801 | |
0.003539 | |
0.003554 | |
0.003471 | |
0.003571 | |
0.003543 | |
0.003560 | |
0.003604 | |
0.003647 | |
0.003609 | |
0.003626 | |
0.003587 | |
0.003564 | |
0.003547 | |
0.003522 | |
0.003622 | |
0.003661 | |
0.003621 | |
0.005139 | |
0.005053 | |
0.003769 | |
0.005338 | |
0.005344 | |
0.005027 | |
0.005622 | |
0.005048 | |
0.005470 | |
0.005546 | |
0.005441 | |
0.005560 | |
0.005455 | |
0.005164 | |
0.005619 | |
0.005761 | |
0.005681 | |
0.005647 | |
0.005846 | |
0.005611 | |
0.005699 | |
0.006258 | |
0.006065 | |
0.006290 | |
0.005817 | |
0.006246 | |
0.005678 | |
0.005592 | |
0.005578 | |
0.006068 | |
0.005425 | |
0.005328 | |
0.005288 | |
0.005768 | |
0.005363 | |
0.004218 | |
0.004297 | |
0.004335 | |
0.004329 | |
0.004183 | |
0.004355 | |
0.004535 | |
0.004420 | |
0.004252 | |
0.004268 | |
0.004015 | |
0.003935 | |
0.003868 | |
0.003836 | |
0.003829 | |
0.003736 | |
0.003551 | |
0.003488 | |
0.003486 | |
0.003468 | |
0.003432 | |
0.003471 | |
0.003466 | |
0.003527 | |
0.003440 | |
0.003340 | |
0.003383 | |
0.003414 | |
0.003251 | |
0.003370 | |
0.003461 | |
0.003465 | |
0.003593 | |
0.003500 | |
0.003607 | |
0.003455 | |
0.003204 | |
0.003198 | |
0.003148 | |
0.003081 | |
0.003020 | |
0.002870 | |
0.002940 | |
0.002965 | |
0.003007 | |
0.002996 | |
0.002959 | |
0.002985 | |
0.002890 | |
0.002841 | |
0.002817 | |
0.002898 | |
0.002838 | |
0.002770 | |
0.002787 | |
0.002730 | |
0.002663 | |
0.002703 | |
0.002718 | |
0.002658 | |
0.002591 | |
0.002513 | |
0.002492 | |
0.002539 | |
0.002510 | |
0.002531 | |
0.002511 | |
0.002472 | |
0.002470 | |
0.002460 | |
0.002469 | |
0.002458 | |
0.002469 | |
0.002480 | |
0.002482 | |
0.002521 | |
0.002470 | |
0.002456 | |
0.002461 | |
0.002484 | |
0.002476 | |
0.002484 | |
0.002461 | |
0.002477 | |
0.002520 | |
0.002581 | |
0.002609 | |
0.002609 | |
0.002604 | |
0.002601 | |
0.002655 | |
0.002669 | |
0.002705 | |
0.002686 | |
0.002605 | |
0.002618 | |
0.002643 | |
0.002618 | |
0.002627 | |
0.002588 | |
0.002578 | |
0.002613 | |
0.002540 | |
0.002528 | |
0.002588 | |
0.002496 | |
0.002426 | |
0.002414 | |
0.002424 | |
0.002453 | |
0.002472 | |
0.002448 | |
0.002534 | |
0.002539 | |
0.002643 | |
0.002650 | |
0.002673 | |
0.002536 | |
0.002555 | |
0.002513 | |
0.002484 | |
0.002492 | |
0.002509 | |
0.002472 | |
0.002484 | |
0.002399 | |
0.002381 | |
0.002365 | |
0.002281 | |
0.002263 | |
0.002237 | |
0.002234 | |
0.002226 | |
0.002240 | |
0.002210 | |
0.002213 | |
0.002245 | |
0.002233 | |
0.002206 | |
0.002170 | |
0.002195 | |
0.002194 | |
0.002181 | |
0.002192 | |
0.002214 | |
0.002239 | |
0.002269 | |
0.002260 | |
0.002259 | |
0.002276 | |
0.002310 | |
0.002325 | |
0.002310 | |
0.002350 | |
0.002313 | |
0.002306 | |
0.002274 | |
0.002261 | |
0.002255 | |
0.002251 | |
0.002264 | |
0.002257 | |
0.002251 | |
0.002251 | |
0.002251 | |
0.002248 | |
0.002256 | |
0.002255 | |
0.002242 | |
0.002249 | |
0.002254 | |
0.002259 | |
0.002265 | |
0.002266 | |
0.002256 | |
0.002224 | |
0.002304 | |
0.002286 | |
0.002258 | |
0.002272 | |
0.002197 | |
0.002262 | |
0.002203 | |
0.002138 | |
0.002103 | |
0.002092 | |
0.002045 | |
0.002026 | |
0.002028 | |
0.002014 | |
0.002012 | |
0.002013 | |
0.001924 | |
0.001919 | |
0.001905 | |
0.001909 | |
0.001915 | |
0.001944 | |
0.001948 | |
0.001982 | |
0.002048 | |
0.002077 | |
0.002064 | |
0.002071 | |
0.002031 | |
0.012988 | |
0.013354 | |
0.013180 | |
0.013082 | |
0.013049 | |
0.012193 | |
0.012692 | |
0.012604 | |
0.012552 | |
0.013577 | |
0.013180 | |
0.012853 | |
0.012311 | |
0.012411 | |
0.012472 | |
0.012413 | |
0.012345 | |
0.012254 | |
0.011951 | |
0.011816 | |
0.011798 | |
0.011958 | |
0.012007 | |
0.012152 | |
0.012214 | |
0.012223 | |
0.012353 | |
0.011780 | |
0.011863 | |
0.011386 | |
0.011288 | |
0.011002 | |
0.010958 | |
0.011107 | |
0.011018 | |
0.011274 | |
0.011599 | |
0.011636 | |
0.011633 | |
0.011558 | |
0.011590 | |
0.011632 | |
0.011658 | |
0.011717 | |
0.011712 | |
0.011678 | |
0.011746 | |
0.011824 | |
0.011529 | |
0.011803 | |
0.011941 | |
0.011923 | |
0.011782 | |
0.012087 | |
0.012041 | |
0.012035 | |
0.011861 | |
0.011901 | |
0.011917 | |
0.011494 | |
0.011634 | |
0.011776 | |
0.011941 | |
0.011983 | |
0.011997 | |
0.012141 | |
0.012261 | |
0.012273 | |
0.012320 | |
0.012266 | |
0.012206 | |
0.012365 | |
0.012457 | |
0.012320 | |
0.012405 | |
0.012422 | |
0.012291 | |
0.012570 | |
0.013015 | |
0.012713 | |
0.012990 | |
0.012676 | |
0.012444 | |
0.012118 | |
0.012198 | |
0.012336 | |
0.012316 | |
0.012343 | |
0.012649 | |
0.012623 | |
0.012335 | |
0.012457 | |
0.012605 | |
0.012612 | |
0.012993 | |
0.013080 | |
0.013078 | |
0.012711 | |
0.012393 | |
0.012080 | |
0.012067 | |
0.012135 | |
0.012432 | |
0.012207 | |
0.012096 | |
0.012208 | |
0.012034 | |
0.011946 | |
0.011880 | |
0.012265 | |
0.012034 | |
0.012021 | |
0.012236 | |
0.012425 | |
0.012579 | |
0.012741 | |
0.012804 | |
0.012935 | |
0.013244 | |
0.012853 | |
0.013131 | |
0.012858 | |
0.012939 | |
0.013243 | |
0.013381 | |
0.013967 | |
0.013832 | |
0.013663 | |
0.014070 | |
0.013656 | |
0.013868 | |
0.013680 | |
0.014208 | |
0.014638 | |
0.014491 | |
0.015078 | |
0.015526 | |
0.015631 | |
0.015266 | |
0.015572 | |
0.016315 | |
0.015873 | |
0.015950 | |
0.016709 | |
0.017016 | |
0.016726 | |
0.015909 | |
0.015754 | |
0.016431 | |
0.016250 | |
0.016405 | |
0.016168 | |
0.016109 | |
0.016709 | |
0.016738 | |
0.016757 | |
0.017324 | |
0.016576 | |
0.016447 | |
0.016136 | |
0.015063 | |
0.015318 | |
0.015942 | |
0.014819 | |
0.015463 | |
0.015075 | |
0.013411 | |
0.012658 | |
0.012751 | |
0.012084 | |
0.011509 | |
0.011416 | |
0.011466 | |
0.011289 | |
0.010986 | |
0.011044 | |
0.011117 | |
0.011206 | |
0.011261 | |
0.011189 | |
0.011306 | |
0.011421 | |
0.011427 | |
0.011456 | |
0.011646 | |
0.011543 | |
0.011741 | |
0.011634 | |
0.011736 | |
0.011697 | |
0.011849 | |
0.011932 | |
0.012256 | |
0.012199 | |
0.012113 | |
0.011891 | |
0.011820 | |
0.011959 | |
0.012255 | |
0.012353 | |
0.012231 | |
0.012544 | |
0.012725 | |
0.012205 | |
0.012409 | |
0.012427 | |
0.012576 | |
0.012777 | |
0.012367 | |
0.012550 | |
0.012794 | |
0.012306 | |
0.012402 | |
0.012316 | |
0.012359 | |
0.012845 | |
0.012674 | |
0.012675 | |
0.012820 | |
0.013084 | |
0.013413 | |
0.013794 | |
0.013795 | |
0.013678 | |
0.014177 | |
0.013600 | |
0.013350 | |
0.013191 | |
0.012964 | |
0.013099 | |
0.013322 | |
0.013476 | |
0.011408 | |
0.011169 | |
0.011479 | |
0.011255 | |
0.011466 | |
0.011470 | |
0.011841 | |
0.011892 | |
0.011961 | |
0.011938 | |
0.011947 | |
0.011922 | |
0.012043 | |
0.012135 | |
0.012242 | |
0.012313 | |
0.012630 | |
0.012268 | |
0.012301 | |
0.012436 | |
0.012354 | |
0.012573 | |
0.012543 | |
0.012580 | |
0.012668 | |
0.012588 | |
0.012644 | |
0.012628 | |
0.012608 | |
0.012754 | |
0.012800 | |
0.012689 | |
0.012721 | |
0.012568 | |
0.012599 | |
0.012585 | |
0.012559 | |
0.012708 | |
0.012739 | |
0.012951 | |
0.012607 | |
0.012787 | |
0.012570 | |
0.012653 | |
0.012557 | |
0.012705 | |
0.012840 | |
0.012799 | |
0.012879 | |
0.013026 | |
0.012786 | |
0.012726 | |
0.013089 | |
0.013178 | |
0.013308 | |
0.013288 | |
0.013175 | |
0.013397 | |
0.012798 | |
0.012112 | |
0.012260 | |
0.012444 | |
0.012568 | |
0.012660 | |
0.012680 | |
0.012795 | |
0.012515 | |
0.013959 | |
0.962819 | |
0.973994 | |
0.964586 | |
0.982532 | |
0.994638 | |
1.004850 | |
1.027724 | |
1.037840 | |
1.029990 | |
1.050790 | |
1.061545 | |
1.071058 | |
1.025546 | |
0.999013 | |
1.002772 | |
1.006570 | |
0.992867 | |
1.000612 | |
1.024144 | |
1.028155 | |
1.015670 | |
1.018062 | |
1.018822 | |
1.027769 | |
1.044337 | |
1.057542 | |
1.056085 | |
1.090796 | |
1.089437 | |
1.067844 | |
1.051422 | |
1.081608 | |
1.100716 | |
1.060748 | |
1.070885 | |
1.069007 | |
1.082420 | |
1.082494 | |
1.121120 | |
1.115795 | |
1.086856 | |
1.106455 | |
1.126679 | |
1.120276 | |
1.143582 | |
1.152304 | |
1.191082 | |
1.171790 | |
1.210097 | |
1.243523 | |
1.240218 | |
1.249542 | |
1.207900 | |
1.182248 | |
1.168196 | |
1.174181 | |
1.182731 | |
1.192688 | |
1.217982 | |
1.228222 | |
1.225215 | |
1.212318 | |
1.227622 | |
1.225044 | |
1.258455 | |
1.235502 | |
1.246440 | |
1.256165 | |
1.267918 | |
1.285792 | |
1.301736 | |
1.306374 | |
1.297139 | |
1.286244 | |
1.287411 | |
1.305605 | |
1.300704 | |
1.319882 | |
1.332333 | |
1.341705 | |
1.351164 | |
1.371378 | |
1.380273 | |
1.383015 | |
1.392588 | |
1.362105 | |
1.389551 | |
1.381268 | |
1.417852 | |
1.423565 | |
1.436682 | |
1.414648 | |
1.405011 | |
1.449356 | |
1.403006 | |
1.402786 | |
1.338851 | |
1.324123 | |
1.318036 | |
1.310805 | |
1.316475 |