Günlük oranları Tarihi KHR /TJS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.0032340 Tacikistan somonisi
üzerinde asgari
1 Kamboçya rieli = 0.0006648 Tacikistan somonisi
Date | KHR/TJS |
---|---|
0.0026655 | |
0.0026752 | |
0.0026802 | |
0.0026890 | |
0.0026933 | |
0.0026983 | |
0.0027081 | |
0.0027053 | |
0.0027007 | |
0.0027040 | |
0.0027022 | |
0.0026936 | |
0.0026874 | |
0.0026875 | |
0.0026788 | |
0.0026753 | |
0.0026703 | |
0.0026734 | |
0.0026757 | |
0.0026731 | |
0.0026792 | |
0.0026657 | |
0.0026555 | |
0.0026590 | |
0.0026552 | |
0.0026517 | |
0.0026516 | |
0.0026573 | |
0.0026630 | |
0.0026425 | |
0.0026550 | |
0.0026600 | |
0.0026629 | |
0.0026595 | |
0.0026681 | |
0.0026694 | |
0.0026616 | |
0.0026324 | |
0.0026457 | |
0.0026564 | |
0.0026528 | |
0.0026602 | |
0.0026557 | |
0.0026424 | |
0.0026481 | |
0.0026548 | |
0.0026477 | |
0.0026492 | |
0.0026535 | |
0.0026477 | |
0.0026401 | |
0.0026593 | |
0.0026626 | |
0.0026522 | |
0.0026467 | |
0.0026502 | |
0.0026792 | |
0.0026882 | |
0.0026997 | |
0.0024695 | |
0.0024771 | |
0.0026336 | |
0.0025442 | |
0.0025089 | |
0.0025034 | |
0.0024917 | |
0.0024872 | |
0.0024747 | |
0.0024587 | |
0.0024802 | |
0.0024803 | |
0.0024387 | |
0.0024504 | |
0.0024277 | |
0.0024107 | |
0.0024284 | |
0.0024524 | |
0.0024326 | |
0.0024238 | |
0.0024578 | |
0.0024602 | |
0.0023831 | |
0.0023826 | |
0.0024459 | |
0.0024532 | |
0.0024545 | |
0.0024659 | |
0.0024891 | |
0.0024885 | |
0.0024808 | |
0.0024870 | |
0.0024664 | |
0.0025010 | |
0.0025835 | |
0.0024235 | |
0.0026029 | |
0.0026837 | |
0.0026903 | |
0.0027441 | |
0.0030572 | |
0.0030799 | |
0.0030849 | |
0.0030798 | |
0.0030798 | |
0.0030811 | |
0.0032238 | |
0.0032116 | |
0.0027655 | |
0.0027780 | |
0.0027735 | |
0.0027667 | |
0.0027741 | |
0.0027799 | |
0.0027773 | |
0.0027670 | |
0.0027718 | |
0.0027739 | |
0.0027748 | |
0.0027656 | |
0.0027737 | |
0.0027733 | |
0.0027764 | |
0.0027748 | |
0.0027751 | |
0.0027671 | |
0.0027536 | |
0.0027663 | |
0.0027732 | |
0.0027728 | |
0.0027760 | |
0.0027719 | |
0.0027766 | |
0.0027753 | |
0.0027780 | |
0.0027982 | |
0.0027977 | |
0.0028019 | |
0.0027916 | |
0.0027976 | |
0.0028007 | |
0.0027983 | |
0.0027996 | |
0.0028039 | |
0.0027947 | |
0.0027966 | |
0.0027925 | |
0.0027957 | |
0.0027864 | |
0.0027981 | |
0.0028057 | |
0.0028089 | |
0.0028137 | |
0.0028162 | |
0.0028235 | |
0.0028186 | |
0.0028202 | |
0.0028148 | |
0.0028087 | |
0.0028046 | |
0.0028071 | |
0.0027998 | |
0.0028005 | |
0.0027909 | |
0.0027921 | |
0.0028027 | |
0.0028060 | |
0.0027943 | |
0.0028039 | |
0.0027976 | |
0.0028108 | |
0.0027911 | |
0.0027909 | |
0.0027832 | |
0.0027892 | |
0.0027973 | |
0.0027850 | |
0.0027855 | |
0.0025469 | |
0.0025219 | |
0.0025144 | |
0.0025146 | |
0.0025139 | |
0.0025240 | |
0.0025226 | |
0.0025107 | |
0.0025137 | |
0.0025110 | |
0.0025214 | |
0.0025159 | |
0.0025130 | |
0.0025009 | |
0.0025154 | |
0.0025153 | |
0.0025045 | |
0.0025126 | |
0.0025150 | |
0.0025361 | |
0.0025310 | |
0.0024957 | |
0.0024837 | |
0.0024903 | |
0.0025023 | |
0.0024949 | |
0.0024946 | |
0.0025126 | |
0.0025289 | |
0.0025048 | |
0.0025117 | |
0.0025115 | |
0.0023890 | |
0.0023735 | |
0.0023863 | |
0.0023739 | |
0.0023770 | |
0.0023712 | |
0.0023715 | |
0.0023786 | |
0.0023871 | |
0.0023890 | |
0.0023842 | |
0.0023818 | |
0.0023807 | |
0.0023888 | |
0.0023815 | |
0.0023742 | |
0.0023843 | |
0.0023867 | |
0.0023938 | |
0.0023764 | |
0.0023905 | |
0.0023815 | |
0.0023864 | |
0.0023821 | |
0.0023728 | |
0.0023640 | |
0.0023650 | |
0.0023606 | |
0.0023650 | |
0.0023604 | |
0.0023604 | |
0.0023094 | |
0.0023068 | |
0.0023052 | |
0.0023098 | |
0.0023103 | |
0.0023115 | |
0.0023142 | |
0.0023077 | |
0.0023225 | |
0.0023085 | |
0.0023177 | |
0.0023197 | |
0.0023280 | |
0.0023249 | |
0.0023202 | |
0.0023237 | |
0.0023299 | |
0.0023192 | |
0.0023234 | |
0.0023360 | |
0.0023484 | |
0.0023567 | |
0.0023494 | |
0.0024541 | |
0.0023923 | |
0.0023563 | |
0.0023603 | |
0.0023510 | |
0.0023537 | |
0.0023508 | |
0.0023511 | |
0.0023468 | |
0.0023461 | |
0.0023384 | |
0.0023420 | |
0.0023460 | |
0.0023380 | |
0.0023401 | |
0.0023280 | |
0.0023316 | |
0.0023094 | |
0.0023300 | |
0.0023219 | |
0.0023129 | |
0.0023057 | |
0.0023145 | |
0.0023064 | |
0.0022992 | |
0.0022970 | |
0.0023067 | |
0.0023031 | |
0.0023093 | |
0.0023180 | |
0.0023119 | |
0.0023131 | |
0.0023182 | |
0.0023231 | |
0.0023281 | |
0.0022617 | |
0.0022517 | |
0.0022422 | |
0.0022306 | |
0.0022278 | |
0.0022138 | |
0.0022036 | |
0.0022074 | |
0.0021991 | |
0.0022075 | |
0.0021957 | |
0.0022061 | |
0.0022025 | |
0.0022165 | |
0.0022064 | |
0.0022239 | |
0.0022027 | |
0.0022233 | |
0.0021854 | |
0.0022008 | |
0.0021801 | |
0.0021809 | |
0.0021834 | |
0.0021959 | |
0.0021822 | |
0.0021752 | |
0.0021646 | |
0.0021714 | |
0.0021692 | |
0.0021723 | |
0.0021643 | |
0.0021573 | |
0.0021757 | |
0.0021759 | |
0.0021549 | |
0.0021659 | |
0.0021679 | |
0.0021644 | |
0.0021664 | |
0.0021644 | |
0.0021649 | |
0.0021587 | |
0.0021613 | |
0.0021715 | |
0.0021678 | |
0.0021516 | |
0.0021526 | |
0.0021574 | |
0.0021535 | |
0.0021391 | |
0.0021456 | |
0.0021467 | |
0.0021544 | |
0.0021556 | |
0.0021559 | |
0.0021540 | |
0.0021612 | |
0.0021607 | |
0.0021545 | |
0.0021722 | |
0.0020967 | |
0.0021184 | |
0.0021030 | |
0.0021142 | |
0.0021264 | |
0.0020952 | |
0.0020777 | |
0.0020347 | |
0.0020567 | |
0.0020394 | |
0.0020083 | |
0.0019924 | |
0.0019943 | |
0.0019784 | |
0.0019708 | |
0.0019739 | |
0.0019617 | |
0.0019803 | |
0.0019567 | |
0.0019827 | |
0.0019712 | |
0.0019661 | |
0.0019379 | |
0.0019294 | |
0.0019776 | |
0.0019720 | |
0.0019814 | |
0.0019728 | |
0.0019513 | |
0.0019503 | |
0.0019407 | |
0.0019537 | |
0.0019327 | |
0.0019386 | |
0.0019299 | |
0.0019455 | |
0.0019505 | |
0.0019407 | |
0.0019255 | |
0.0019335 | |
0.0019330 | |
0.0019311 | |
0.0019368 | |
0.0019288 | |
0.0019396 | |
0.0019406 | |
0.0019285 | |
0.0019368 | |
0.0019323 | |
0.0019341 | |
0.0019365 | |
0.0019452 | |
0.0019527 | |
0.0019544 | |
0.0019567 | |
0.0019688 | |
0.0019739 | |
0.0019738 | |
0.0019764 | |
0.0019706 | |
0.0019715 | |
0.0019773 | |
0.0019758 | |
0.0019683 | |
0.0019692 | |
0.0019519 | |
0.0019481 | |
0.0019494 | |
0.0018954 | |
0.0018273 | |
0.0017895 | |
0.0017272 | |
0.0017000 | |
0.0016892 | |
0.0016886 | |
0.0016844 | |
0.0016677 | |
0.0016572 | |
0.0016532 | |
0.0016328 | |
0.0016327 | |
0.0016335 | |
0.0016236 | |
0.0016003 | |
0.0015845 | |
0.0015710 | |
0.0015602 | |
0.0015522 | |
0.0015397 | |
0.0015384 | |
0.0015362 | |
0.0015271 | |
0.0015167 | |
0.0015195 | |
0.0015215 | |
0.0015279 | |
0.0015387 | |
0.0015211 | |
0.0015267 | |
0.0015419 | |
0.0015353 | |
0.0015323 | |
0.0015387 | |
0.0015465 | |
0.0015584 | |
0.0015593 | |
0.0015516 | |
0.0015431 | |
0.0015191 | |
0.0014916 | |
0.0014784 | |
0.0014258 | |
0.0014189 | |
0.0013756 | |
0.0013499 | |
0.0013440 | |
0.0013389 | |
0.0013322 | |
0.0013256 | |
0.0013232 | |
0.0013193 | |
0.0013133 | |
0.0012807 | |
0.0012832 | |
0.0012786 | |
0.0012738 | |
0.0012671 | |
0.0012579 | |
0.0012486 | |
0.0012495 | |
0.0012528 | |
0.0012401 | |
0.0012290 | |
0.0012247 | |
0.0012223 | |
0.0012250 | |
0.0012269 | |
0.0012207 | |
0.0012240 | |
0.0012263 | |
0.0012197 | |
0.0012201 | |
0.0012265 | |
0.0012284 | |
0.0012285 | |
0.0012254 | |
0.0012241 | |
0.0012214 | |
0.0012236 | |
0.0012200 | |
0.0012214 | |
0.0012210 | |
0.0012191 | |
0.0012128 | |
0.0012180 | |
0.0012132 | |
0.0012215 | |
0.0012199 | |
0.0012220 | |
0.0012204 | |
0.0012042 | |
0.0012072 | |
0.0012113 | |
0.0011992 | |
0.0012009 | |
0.0012009 | |
0.0012037 | |
0.0012076 | |
0.0012088 | |
0.0012086 | |
0.0012050 | |
0.0011989 | |
0.0011959 | |
0.0011943 | |
0.0011953 | |
0.0011903 | |
0.0011889 | |
0.0011961 | |
0.0011962 | |
0.0011949 | |
0.0011923 | |
0.0011976 | |
0.0011976 | |
0.0011994 | |
0.0011853 | |
0.0011806 | |
0.0011711 | |
0.0011703 | |
0.0011760 | |
0.0011716 | |
0.0011766 | |
0.0011773 | |
0.0011709 | |
0.0011648 | |
0.0011666 | |
0.0011658 | |
0.0011679 | |
0.0011674 | |
0.0011652 | |
0.0011804 | |
0.0011821 | |
0.0011814 | |
0.0011656 | |
0.0011594 | |
0.0011923 | |
0.0011823 | |
0.0011836 | |
0.0011928 | |
0.0011925 | |
0.0011936 | |
0.0011915 | |
0.0011940 | |
0.0011939 | |
0.0011966 | |
0.0011951 | |
0.0011965 | |
0.0011862 | |
0.0011935 | |
0.0011950 | |
0.0011944 | |
0.0011846 | |
0.0011940 | |
0.0011953 | |
0.0011957 | |
0.0011982 | |
0.0011954 | |
0.0011945 | |
0.0011942 | |
0.0011923 | |
0.0011890 | |
0.0011942 | |
0.0011938 | |
0.0011942 | |
0.0011952 | |
0.0011912 | |
0.0011898 | |
0.0011817 | |
0.0011809 | |
0.0011821 | |
0.0011808 | |
0.0011835 | |
0.0011741 | |
0.0011755 | |
0.0011279 | |
0.0011266 | |
0.0011292 | |
0.0011246 | |
0.0011280 | |
0.0011308 | |
0.0011258 | |
0.0011235 | |
0.0011133 | |
0.0012069 | |
0.0011785 | |
0.0011735 | |
0.0011723 | |
0.0011650 | |
0.0011644 | |
0.0011763 | |
0.0011769 | |
0.0011783 | |
0.0011871 | |
0.0011822 | |
0.0011774 | |
0.0011841 | |
0.0011874 | |
0.0011906 | |
0.0011882 | |
0.0011891 | |
0.0011898 | |
0.0011831 | |
0.0011862 | |
0.0011873 | |
0.0011859 | |
0.0011788 | |
0.0011743 | |
0.0011521 | |
0.0011551 | |
0.0011764 | |
0.0011786 | |
0.0011827 | |
0.0011778 | |
0.0011829 | |
0.0011815 | |
0.0011849 | |
0.0011822 | |
0.0011812 | |
0.0011632 | |
0.0011611 | |
0.0011645 | |
0.0011644 | |
0.0011623 | |
0.0011588 | |
0.0011576 | |
0.0011716 | |
0.0011737 | |
0.0011652 | |
0.0011667 | |
0.0011593 | |
0.0011591 | |
0.0011587 | |
0.0011505 | |
0.0011480 | |
0.0011497 | |
0.0011470 | |
0.0011420 | |
0.0011240 | |
0.0011339 | |
0.0011329 | |
0.0011170 | |
0.0011171 | |
0.0011180 | |
0.0011218 | |
0.0011250 | |
0.0011243 | |
0.0011223 | |
0.0011157 | |
0.0011284 | |
0.0011290 | |
0.0011216 | |
0.0011098 | |
0.0011080 | |
0.0011058 | |
0.0010967 | |
0.0010935 | |
0.0010941 | |
0.0010897 | |
0.0010900 | |
0.0010912 | |
0.0010897 | |
0.0010901 | |
0.0010880 | |
0.0010920 | |
0.0010866 | |
0.0010867 | |
0.0010839 | |
0.0010833 | |
0.0010701 | |
0.0010834 | |
0.0010846 | |
0.0010586 | |
0.0010398 | |
0.0010399 | |
0.0010406 | |
0.0010396 | |
0.0010389 | |
0.0010323 | |
0.0010309 | |
0.0010395 | |
0.0010370 | |
0.0010440 | |
0.0010419 | |
0.0010369 | |
0.0010297 | |
0.0010444 | |
0.0010431 | |
0.0010297 | |
0.0010395 | |
0.0010272 | |
0.0010409 | |
0.0010420 | |
0.0010441 | |
0.0010273 | |
0.0011266 | |
0.0011186 | |
0.0011216 | |
0.0010395 | |
0.0010391 | |
0.0010433 | |
0.0010431 | |
0.0010433 | |
0.0010433 | |
0.0010431 | |
0.0010518 | |
0.0010351 | |
0.0010432 | |
0.0010432 | |
0.0010510 | |
0.0010499 | |
0.0010476 | |
0.0010508 | |
0.0010508 | |
0.0010519 | |
0.0010513 | |
0.0010484 | |
0.0010565 | |
0.0010562 | |
0.0010563 | |
0.0010509 | |
0.0010478 | |
0.0010475 | |
0.0010521 | |
0.0010439 | |
0.0010466 | |
0.0010533 | |
0.0010487 | |
0.0010485 | |
0.0010490 | |
0.0010578 | |
0.0010595 | |
0.0010646 | |
0.0010634 | |
0.0010577 | |
0.0010664 | |
0.0010640 | |
0.0010529 | |
0.0010473 | |
0.0010521 | |
0.0010571 | |
0.0010571 | |
0.0010486 | |
0.0010663 | |
0.0010530 | |
0.0010572 | |
0.0010577 | |
0.0010589 | |
0.0010427 | |
0.0010114 | |
0.0009780 | |
0.0009551 | |
0.0009524 | |
0.0009428 | |
0.0009313 | |
0.0009320 | |
0.0009281 | |
0.0009319 | |
0.0009225 | |
0.0009136 | |
0.0009032 | |
0.0009154 | |
0.0009032 | |
0.0009012 | |
0.0008855 | |
0.0008697 | |
0.0008322 | |
0.0008432 | |
0.0008526 | |
0.0008497 | |
0.0008532 | |
0.0008437 | |
0.0008397 | |
0.0008357 | |
0.0008313 | |
0.0008277 | |
0.0008306 | |
0.0008248 | |
0.0008226 | |
0.0008243 | |
0.0008173 | |
0.0008379 | |
0.0008383 | |
0.0008475 | |
0.0008368 | |
0.0008271 | |
0.0008277 | |
0.0008266 | |
0.0008298 | |
0.0008276 | |
0.0008294 | |
0.0008277 | |
0.0008453 | |
0.0008230 | |
0.0008221 | |
0.0008528 | |
0.0008488 | |
0.0008544 | |
0.0008646 | |
0.0008677 | |
0.0008769 | |
0.0008783 | |
0.0008719 | |
0.0008737 | |
0.0008731 | |
0.0008694 | |
0.0008820 | |
0.0008891 | |
0.0008746 | |
0.0008870 | |
0.0008872 | |
0.0008730 | |
0.0008843 | |
0.0008771 | |
0.0008835 | |
0.0008781 | |
0.0008777 | |
0.0008784 | |
0.0008798 | |
0.0008777 | |
0.0008753 | |
0.0008756 | |
0.0008758 | |
0.0008763 | |
0.0008756 | |
0.0008672 | |
0.0008659 | |
0.0008668 | |
0.0008663 | |
0.0008595 | |
0.0008571 | |
0.0008614 | |
0.0008623 | |
0.0008586 | |
0.0008557 | |
0.0008547 | |
0.0008545 | |
0.0008578 | |
0.0008569 | |
0.0008563 | |
0.0008589 | |
0.0008576 | |
0.0008590 | |
0.0008618 | |
0.0008613 | |
0.0008603 | |
0.0008609 | |
0.0008584 | |
0.0008595 | |
0.0008585 | |
0.0008585 | |
0.0008586 | |
0.0008590 | |
0.0008613 | |
0.0008584 | |
0.0008651 | |
0.0008649 | |
0.0008625 | |
0.0008631 | |
0.0008633 | |
0.0008632 | |
0.0008062 | |
0.0008066 | |
0.0008023 | |
0.0007999 | |
0.0008013 | |
0.0007991 | |
0.0008017 | |
0.0007960 | |
0.0007942 | |
0.0007976 | |
0.0008006 | |
0.0007981 | |
0.0007941 | |
0.0008036 | |
0.0007986 | |
0.0007987 | |
0.0007902 | |
0.0007886 | |
0.0007860 | |
0.0007786 | |
0.0007806 | |
0.0007828 | |
0.0007736 | |
0.0007744 | |
0.0006715 | |
0.0006715 | |
0.0006749 | |
0.0006790 | |
0.0006748 | |
0.0006840 | |
0.0006840 | |
0.0006846 | |
0.0006784 | |
0.0006782 | |
0.0006784 | |
0.0006879 | |
0.0006878 | |
0.0006870 | |
0.0006874 | |
0.0006868 | |
0.0006866 | |
0.0006954 | |
0.0006982 | |
0.0006919 | |
0.0006934 | |
0.0006940 | |
0.0006892 | |
0.0006813 | |
0.0006954 | |
0.0006960 | |
0.0006962 | |
0.0006961 | |
0.0006954 | |
0.0006953 | |
0.0006885 | |
0.0006944 | |
0.0006888 | |
0.0006894 | |
0.0006879 | |
0.0006849 | |
0.0006854 | |
0.0006867 | |
0.0006953 | |
0.0006952 | |
0.0006670 | |
0.0006956 | |
0.0006917 | |
0.0006956 | |
0.0006918 | |
0.0006789 | |
0.0006753 | |
0.0006783 | |
0.0006704 | |
0.0006703 | |
0.0006756 | |
0.0006754 | |
0.0006768 | |
0.0006693 | |
0.0006777 | |
0.0006790 | |
0.0006793 | |
0.0006696 | |
0.0006775 | |
0.0006886 | |
0.0006939 | |
0.0006746 | |
0.0006762 | |
0.0006762 | |
0.0006784 | |
0.0006771 | |
0.0006789 | |
0.0006792 | |
0.0006782 | |
0.0006786 | |
0.0006808 | |
0.0006791 | |
0.0006841 | |
0.0006852 | |
0.0006850 | |
0.0006847 | |
0.0006880 | |
0.0006895 | |
0.0006939 | |
0.0007234 | |
0.0007247 | |
0.0007243 | |
0.0007246 | |
0.0007243 | |
0.0007248 | |
0.0007247 | |
0.0007240 | |
0.0007235 | |
0.0007227 | |
0.0007238 | |
0.0007237 | |
0.0007231 | |
0.0007244 | |
0.0007234 | |
0.0007236 | |
0.0007236 | |
0.0007246 | |
0.0007242 | |
0.0007230 | |
0.0007242 | |
0.0007240 | |
0.0007239 | |
0.0007240 | |
0.0007236 | |
0.0007237 | |
0.0007223 | |
0.0007230 | |
0.0007239 | |
0.0007237 | |
0.0007251 | |
0.0007253 | |
0.0007247 | |
0.0007269 | |
0.0007242 | |
0.0007244 | |
0.0007236 | |
0.0006980 | |
0.0006979 | |
0.0006979 | |
0.0006976 | |
0.0006977 | |
0.0006977 | |
0.0006976 | |
0.0006980 | |
0.0006977 | |
0.0006980 | |
0.0006976 | |
0.0006977 | |
0.0007241 | |
0.0007237 | |
0.0007236 |