Historique des taux quotidiens KHR /TJS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.0032340 somoni tadjik
le minimum le
1 riel cambodgien = 0.0006648 somoni tadjik
Historique des prix TJS / KHR
Date | KHR/TJS |
| 0.0026655 |
| 0.0026752 |
| 0.0026802 |
| 0.0026890 |
| 0.0026933 |
| 0.0026983 |
| 0.0027081 |
| 0.0027053 |
| 0.0027007 |
| 0.0027040 |
| 0.0027022 |
| 0.0026936 |
| 0.0026874 |
| 0.0026875 |
| 0.0026788 |
| 0.0026753 |
| 0.0026703 |
| 0.0026734 |
| 0.0026757 |
| 0.0026731 |
| 0.0026792 |
| 0.0026657 |
| 0.0026555 |
| 0.0026590 |
| 0.0026552 |
| 0.0026517 |
| 0.0026516 |
| 0.0026573 |
| 0.0026630 |
| 0.0026425 |
| 0.0026550 |
| 0.0026600 |
| 0.0026629 |
| 0.0026595 |
| 0.0026681 |
| 0.0026694 |
| 0.0026616 |
| 0.0026324 |
| 0.0026457 |
| 0.0026564 |
| 0.0026528 |
| 0.0026602 |
| 0.0026557 |
| 0.0026424 |
| 0.0026481 |
| 0.0026548 |
| 0.0026477 |
| 0.0026492 |
| 0.0026535 |
| 0.0026477 |
| 0.0026401 |
| 0.0026593 |
| 0.0026626 |
| 0.0026522 |
| 0.0026467 |
| 0.0026502 |
| 0.0026792 |
| 0.0026882 |
| 0.0026997 |
| 0.0024695 |
| 0.0024771 |
| 0.0026336 |
| 0.0025442 |
| 0.0025089 |
| 0.0025034 |
| 0.0024917 |
| 0.0024872 |
| 0.0024747 |
| 0.0024587 |
| 0.0024802 |
| 0.0024803 |
| 0.0024387 |
| 0.0024504 |
| 0.0024277 |
| 0.0024107 |
| 0.0024284 |
| 0.0024524 |
| 0.0024326 |
| 0.0024238 |
| 0.0024578 |
| 0.0024602 |
| 0.0023831 |
| 0.0023826 |
| 0.0024459 |
| 0.0024532 |
| 0.0024545 |
| 0.0024659 |
| 0.0024891 |
| 0.0024885 |
| 0.0024808 |
| 0.0024870 |
| 0.0024664 |
| 0.0025010 |
| 0.0025835 |
| 0.0024235 |
| 0.0026029 |
| 0.0026837 |
| 0.0026903 |
| 0.0027441 |
| 0.0030572 |
| 0.0030799 |
| 0.0030849 |
| 0.0030798 |
| 0.0030798 |
| 0.0030811 |
| 0.0032238 |
| 0.0032116 |
| 0.0027655 |
| 0.0027780 |
| 0.0027735 |
| 0.0027667 |
| 0.0027741 |
| 0.0027799 |
| 0.0027773 |
| 0.0027670 |
| 0.0027718 |
| 0.0027739 |
| 0.0027748 |
| 0.0027656 |
| 0.0027737 |
| 0.0027733 |
| 0.0027764 |
| 0.0027748 |
| 0.0027751 |
| 0.0027671 |
| 0.0027536 |
| 0.0027663 |
| 0.0027732 |
| 0.0027728 |
| 0.0027760 |
| 0.0027719 |
| 0.0027766 |
| 0.0027753 |
| 0.0027780 |
| 0.0027982 |
| 0.0027977 |
| 0.0028019 |
| 0.0027916 |
| 0.0027976 |
| 0.0028007 |
| 0.0027983 |
| 0.0027996 |
| 0.0028039 |
| 0.0027947 |
| 0.0027966 |
| 0.0027925 |
| 0.0027957 |
| 0.0027864 |
| 0.0027981 |
| 0.0028057 |
| 0.0028089 |
| 0.0028137 |
| 0.0028162 |
| 0.0028235 |
| 0.0028186 |
| 0.0028202 |
| 0.0028148 |
| 0.0028087 |
| 0.0028046 |
| 0.0028071 |
| 0.0027998 |
| 0.0028005 |
| 0.0027909 |
| 0.0027921 |
| 0.0028027 |
| 0.0028060 |
| 0.0027943 |
| 0.0028039 |
| 0.0027976 |
| 0.0028108 |
| 0.0027911 |
| 0.0027909 |
| 0.0027832 |
| 0.0027892 |
| 0.0027973 |
| 0.0027850 |
| 0.0027855 |
| 0.0025469 |
| 0.0025219 |
| 0.0025144 |
| 0.0025146 |
| 0.0025139 |
| 0.0025240 |
| 0.0025226 |
| 0.0025107 |
| 0.0025137 |
| 0.0025110 |
| 0.0025214 |
| 0.0025159 |
| 0.0025130 |
| 0.0025009 |
| 0.0025154 |
| 0.0025153 |
| 0.0025045 |
| 0.0025126 |
| 0.0025150 |
| 0.0025361 |
| 0.0025310 |
| 0.0024957 |
| 0.0024837 |
| 0.0024903 |
| 0.0025023 |
| 0.0024949 |
| 0.0024946 |
| 0.0025126 |
| 0.0025289 |
| 0.0025048 |
| 0.0025117 |
| 0.0025115 |
| 0.0023890 |
| 0.0023735 |
| 0.0023863 |
| 0.0023739 |
| 0.0023770 |
| 0.0023712 |
| 0.0023715 |
| 0.0023786 |
| 0.0023871 |
| 0.0023890 |
| 0.0023842 |
| 0.0023818 |
| 0.0023807 |
| 0.0023888 |
| 0.0023815 |
| 0.0023742 |
| 0.0023843 |
| 0.0023867 |
| 0.0023938 |
| 0.0023764 |
| 0.0023905 |
| 0.0023815 |
| 0.0023864 |
| 0.0023821 |
| 0.0023728 |
| 0.0023640 |
| 0.0023650 |
| 0.0023606 |
| 0.0023650 |
| 0.0023604 |
| 0.0023604 |
| 0.0023094 |
| 0.0023068 |
| 0.0023052 |
| 0.0023098 |
| 0.0023103 |
| 0.0023115 |
| 0.0023142 |
| 0.0023077 |
| 0.0023225 |
| 0.0023085 |
| 0.0023177 |
| 0.0023197 |
| 0.0023280 |
| 0.0023249 |
| 0.0023202 |
| 0.0023237 |
| 0.0023299 |
| 0.0023192 |
| 0.0023234 |
| 0.0023360 |
| 0.0023484 |
| 0.0023567 |
| 0.0023494 |
| 0.0024541 |
| 0.0023923 |
| 0.0023563 |
| 0.0023603 |
| 0.0023510 |
| 0.0023537 |
| 0.0023508 |
| 0.0023511 |
| 0.0023468 |
| 0.0023461 |
| 0.0023384 |
| 0.0023420 |
| 0.0023460 |
| 0.0023380 |
| 0.0023401 |
| 0.0023280 |
| 0.0023316 |
| 0.0023094 |
| 0.0023300 |
| 0.0023219 |
| 0.0023129 |
| 0.0023057 |
| 0.0023145 |
| 0.0023064 |
| 0.0022992 |
| 0.0022970 |
| 0.0023067 |
| 0.0023031 |
| 0.0023093 |
| 0.0023180 |
| 0.0023119 |
| 0.0023131 |
| 0.0023182 |
| 0.0023231 |
| 0.0023281 |
| 0.0022617 |
| 0.0022517 |
| 0.0022422 |
| 0.0022306 |
| 0.0022278 |
| 0.0022138 |
| 0.0022036 |
| 0.0022074 |
| 0.0021991 |
| 0.0022075 |
| 0.0021957 |
| 0.0022061 |
| 0.0022025 |
| 0.0022165 |
| 0.0022064 |
| 0.0022239 |
| 0.0022027 |
| 0.0022233 |
| 0.0021854 |
| 0.0022008 |
| 0.0021801 |
| 0.0021809 |
| 0.0021834 |
| 0.0021959 |
| 0.0021822 |
| 0.0021752 |
| 0.0021646 |
| 0.0021714 |
| 0.0021692 |
| 0.0021723 |
| 0.0021643 |
| 0.0021573 |
| 0.0021757 |
| 0.0021759 |
| 0.0021549 |
| 0.0021659 |
| 0.0021679 |
| 0.0021644 |
| 0.0021664 |
| 0.0021644 |
| 0.0021649 |
| 0.0021587 |
| 0.0021613 |
| 0.0021715 |
| 0.0021678 |
| 0.0021516 |
| 0.0021526 |
| 0.0021574 |
| 0.0021535 |
| 0.0021391 |
| 0.0021456 |
| 0.0021467 |
| 0.0021544 |
| 0.0021556 |
| 0.0021559 |
| 0.0021540 |
| 0.0021612 |
| 0.0021607 |
| 0.0021545 |
| 0.0021722 |
| 0.0020967 |
| 0.0021184 |
| 0.0021030 |
| 0.0021142 |
| 0.0021264 |
| 0.0020952 |
| 0.0020777 |
| 0.0020347 |
| 0.0020567 |
| 0.0020394 |
| 0.0020083 |
| 0.0019924 |
| 0.0019943 |
| 0.0019784 |
| 0.0019708 |
| 0.0019739 |
| 0.0019617 |
| 0.0019803 |
| 0.0019567 |
| 0.0019827 |
| 0.0019712 |
| 0.0019661 |
| 0.0019379 |
| 0.0019294 |
| 0.0019776 |
| 0.0019720 |
| 0.0019814 |
| 0.0019728 |
| 0.0019513 |
| 0.0019503 |
| 0.0019407 |
| 0.0019537 |
| 0.0019327 |
| 0.0019386 |
| 0.0019299 |
| 0.0019455 |
| 0.0019505 |
| 0.0019407 |
| 0.0019255 |
| 0.0019335 |
| 0.0019330 |
| 0.0019311 |
| 0.0019368 |
| 0.0019288 |
| 0.0019396 |
| 0.0019406 |
| 0.0019285 |
| 0.0019368 |
| 0.0019323 |
| 0.0019341 |
| 0.0019365 |
| 0.0019452 |
| 0.0019527 |
| 0.0019544 |
| 0.0019567 |
| 0.0019688 |
| 0.0019739 |
| 0.0019738 |
| 0.0019764 |
| 0.0019706 |
| 0.0019715 |
| 0.0019773 |
| 0.0019758 |
| 0.0019683 |
| 0.0019692 |
| 0.0019519 |
| 0.0019481 |
| 0.0019494 |
| 0.0018954 |
| 0.0018273 |
| 0.0017895 |
| 0.0017272 |
| 0.0017000 |
| 0.0016892 |
| 0.0016886 |
| 0.0016844 |
| 0.0016677 |
| 0.0016572 |
| 0.0016532 |
| 0.0016328 |
| 0.0016327 |
| 0.0016335 |
| 0.0016236 |
| 0.0016003 |
| 0.0015845 |
| 0.0015710 |
| 0.0015602 |
| 0.0015522 |
| 0.0015397 |
| 0.0015384 |
| 0.0015362 |
| 0.0015271 |
| 0.0015167 |
| 0.0015195 |
| 0.0015215 |
| 0.0015279 |
| 0.0015387 |
| 0.0015211 |
| 0.0015267 |
| 0.0015419 |
| 0.0015353 |
| 0.0015323 |
| 0.0015387 |
| 0.0015465 |
| 0.0015584 |
| 0.0015593 |
| 0.0015516 |
| 0.0015431 |
| 0.0015191 |
| 0.0014916 |
| 0.0014784 |
| 0.0014258 |
| 0.0014189 |
| 0.0013756 |
| 0.0013499 |
| 0.0013440 |
| 0.0013389 |
| 0.0013322 |
| 0.0013256 |
| 0.0013232 |
| 0.0013193 |
| 0.0013133 |
| 0.0012807 |
| 0.0012832 |
| 0.0012786 |
| 0.0012738 |
| 0.0012671 |
| 0.0012579 |
| 0.0012486 |
| 0.0012495 |
| 0.0012528 |
| 0.0012401 |
| 0.0012290 |
| 0.0012247 |
| 0.0012223 |
| 0.0012250 |
| 0.0012269 |
| 0.0012207 |
| 0.0012240 |
| 0.0012263 |
| 0.0012197 |
| 0.0012201 |
| 0.0012265 |
| 0.0012284 |
| 0.0012285 |
| 0.0012254 |
| 0.0012241 |
| 0.0012214 |
| 0.0012236 |
| 0.0012200 |
| 0.0012214 |
| 0.0012210 |
| 0.0012191 |
| 0.0012128 |
| 0.0012180 |
| 0.0012132 |
| 0.0012215 |
| 0.0012199 |
| 0.0012220 |
| 0.0012204 |
| 0.0012042 |
| 0.0012072 |
| 0.0012113 |
| 0.0011992 |
| 0.0012009 |
| 0.0012009 |
| 0.0012037 |
| 0.0012076 |
| 0.0012088 |
| 0.0012086 |
| 0.0012050 |
| 0.0011989 |
| 0.0011959 |
| 0.0011943 |
| 0.0011953 |
| 0.0011903 |
| 0.0011889 |
| 0.0011961 |
| 0.0011962 |
| 0.0011949 |
| 0.0011923 |
| 0.0011976 |
| 0.0011976 |
| 0.0011994 |
| 0.0011853 |
| 0.0011806 |
| 0.0011711 |
| 0.0011703 |
| 0.0011760 |
| 0.0011716 |
| 0.0011766 |
| 0.0011773 |
| 0.0011709 |
| 0.0011648 |
| 0.0011666 |
| 0.0011658 |
| 0.0011679 |
| 0.0011674 |
| 0.0011652 |
| 0.0011804 |
| 0.0011821 |
| 0.0011814 |
| 0.0011656 |
| 0.0011594 |
| 0.0011923 |
| 0.0011823 |
| 0.0011836 |
| 0.0011928 |
| 0.0011925 |
| 0.0011936 |
| 0.0011915 |
| 0.0011940 |
| 0.0011939 |
| 0.0011966 |
| 0.0011951 |
| 0.0011965 |
| 0.0011862 |
| 0.0011935 |
| 0.0011950 |
| 0.0011944 |
| 0.0011846 |
| 0.0011940 |
| 0.0011953 |
| 0.0011957 |
| 0.0011982 |
| 0.0011954 |
| 0.0011945 |
| 0.0011942 |
| 0.0011923 |
| 0.0011890 |
| 0.0011942 |
| 0.0011938 |
| 0.0011942 |
| 0.0011952 |
| 0.0011912 |
| 0.0011898 |
| 0.0011817 |
| 0.0011809 |
| 0.0011821 |
| 0.0011808 |
| 0.0011835 |
| 0.0011741 |
| 0.0011755 |
| 0.0011279 |
| 0.0011266 |
| 0.0011292 |
| 0.0011246 |
| 0.0011280 |
| 0.0011308 |
| 0.0011258 |
| 0.0011235 |
| 0.0011133 |
| 0.0012069 |
| 0.0011785 |
| 0.0011735 |
| 0.0011723 |
| 0.0011650 |
| 0.0011644 |
| 0.0011763 |
| 0.0011769 |
| 0.0011783 |
| 0.0011871 |
| 0.0011822 |
| 0.0011774 |
| 0.0011841 |
| 0.0011874 |
| 0.0011906 |
| 0.0011882 |
| 0.0011891 |
| 0.0011898 |
| 0.0011831 |
| 0.0011862 |
| 0.0011873 |
| 0.0011859 |
| 0.0011788 |
| 0.0011743 |
| 0.0011521 |
| 0.0011551 |
| 0.0011764 |
| 0.0011786 |
| 0.0011827 |
| 0.0011778 |
| 0.0011829 |
| 0.0011815 |
| 0.0011849 |
| 0.0011822 |
| 0.0011812 |
| 0.0011632 |
| 0.0011611 |
| 0.0011645 |
| 0.0011644 |
| 0.0011623 |
| 0.0011588 |
| 0.0011576 |
| 0.0011716 |
| 0.0011737 |
| 0.0011652 |
| 0.0011667 |
| 0.0011593 |
| 0.0011591 |
| 0.0011587 |
| 0.0011505 |
| 0.0011480 |
| 0.0011497 |
| 0.0011470 |
| 0.0011420 |
| 0.0011240 |
| 0.0011339 |
| 0.0011329 |
| 0.0011170 |
| 0.0011171 |
| 0.0011180 |
| 0.0011218 |
| 0.0011250 |
| 0.0011243 |
| 0.0011223 |
| 0.0011157 |
| 0.0011284 |
| 0.0011290 |
| 0.0011216 |
| 0.0011098 |
| 0.0011080 |
| 0.0011058 |
| 0.0010967 |
| 0.0010935 |
| 0.0010941 |
| 0.0010897 |
| 0.0010900 |
| 0.0010912 |
| 0.0010897 |
| 0.0010901 |
| 0.0010880 |
| 0.0010920 |
| 0.0010866 |
| 0.0010867 |
| 0.0010839 |
| 0.0010833 |
| 0.0010701 |
| 0.0010834 |
| 0.0010846 |
| 0.0010586 |
| 0.0010398 |
| 0.0010399 |
| 0.0010406 |
| 0.0010396 |
| 0.0010389 |
| 0.0010323 |
| 0.0010309 |
| 0.0010395 |
| 0.0010370 |
| 0.0010440 |
| 0.0010419 |
| 0.0010369 |
| 0.0010297 |
| 0.0010444 |
| 0.0010431 |
| 0.0010297 |
| 0.0010395 |
| 0.0010272 |
| 0.0010409 |
| 0.0010420 |
| 0.0010441 |
| 0.0010273 |
| 0.0011266 |
| 0.0011186 |
| 0.0011216 |
| 0.0010395 |
| 0.0010391 |
| 0.0010433 |
| 0.0010431 |
| 0.0010433 |
| 0.0010433 |
| 0.0010431 |
| 0.0010518 |
| 0.0010351 |
| 0.0010432 |
| 0.0010432 |
| 0.0010510 |
| 0.0010499 |
| 0.0010476 |
| 0.0010508 |
| 0.0010508 |
| 0.0010519 |
| 0.0010513 |
| 0.0010484 |
| 0.0010565 |
| 0.0010562 |
| 0.0010563 |
| 0.0010509 |
| 0.0010478 |
| 0.0010475 |
| 0.0010521 |
| 0.0010439 |
| 0.0010466 |
| 0.0010533 |
| 0.0010487 |
| 0.0010485 |
| 0.0010490 |
| 0.0010578 |
| 0.0010595 |
| 0.0010646 |
| 0.0010634 |
| 0.0010577 |
| 0.0010664 |
| 0.0010640 |
| 0.0010529 |
| 0.0010473 |
| 0.0010521 |
| 0.0010571 |
| 0.0010571 |
| 0.0010486 |
| 0.0010663 |
| 0.0010530 |
| 0.0010572 |
| 0.0010577 |
| 0.0010589 |
| 0.0010427 |
| 0.0010114 |
| 0.0009780 |
| 0.0009551 |
| 0.0009524 |
| 0.0009428 |
| 0.0009313 |
| 0.0009320 |
| 0.0009281 |
| 0.0009319 |
| 0.0009225 |
| 0.0009136 |
| 0.0009032 |
| 0.0009154 |
| 0.0009032 |
| 0.0009012 |
| 0.0008855 |
| 0.0008697 |
| 0.0008322 |
| 0.0008432 |
| 0.0008526 |
| 0.0008497 |
| 0.0008532 |
| 0.0008437 |
| 0.0008397 |
| 0.0008357 |
| 0.0008313 |
| 0.0008277 |
| 0.0008306 |
| 0.0008248 |
| 0.0008226 |
| 0.0008243 |
| 0.0008173 |
| 0.0008379 |
| 0.0008383 |
| 0.0008475 |
| 0.0008368 |
| 0.0008271 |
| 0.0008277 |
| 0.0008266 |
| 0.0008298 |
| 0.0008276 |
| 0.0008294 |
| 0.0008277 |
| 0.0008453 |
| 0.0008230 |
| 0.0008221 |
| 0.0008528 |
| 0.0008488 |
| 0.0008544 |
| 0.0008646 |
| 0.0008677 |
| 0.0008769 |
| 0.0008783 |
| 0.0008719 |
| 0.0008737 |
| 0.0008731 |
| 0.0008694 |
| 0.0008820 |
| 0.0008891 |
| 0.0008746 |
| 0.0008870 |
| 0.0008872 |
| 0.0008730 |
| 0.0008843 |
| 0.0008771 |
| 0.0008835 |
| 0.0008781 |
| 0.0008777 |
| 0.0008784 |
| 0.0008798 |
| 0.0008777 |
| 0.0008753 |
| 0.0008756 |
| 0.0008758 |
| 0.0008763 |
| 0.0008756 |
| 0.0008672 |
| 0.0008659 |
| 0.0008668 |
| 0.0008663 |
| 0.0008595 |
| 0.0008571 |
| 0.0008614 |
| 0.0008623 |
| 0.0008586 |
| 0.0008557 |
| 0.0008547 |
| 0.0008545 |
| 0.0008578 |
| 0.0008569 |
| 0.0008563 |
| 0.0008589 |
| 0.0008576 |
| 0.0008590 |
| 0.0008618 |
| 0.0008613 |
| 0.0008603 |
| 0.0008609 |
| 0.0008584 |
| 0.0008595 |
| 0.0008585 |
| 0.0008585 |
| 0.0008586 |
| 0.0008590 |
| 0.0008613 |
| 0.0008584 |
| 0.0008651 |
| 0.0008649 |
| 0.0008625 |
| 0.0008631 |
| 0.0008633 |
| 0.0008632 |
| 0.0008062 |
| 0.0008066 |
| 0.0008023 |
| 0.0007999 |
| 0.0008013 |
| 0.0007991 |
| 0.0008017 |
| 0.0007960 |
| 0.0007942 |
| 0.0007976 |
| 0.0008006 |
| 0.0007981 |
| 0.0007941 |
| 0.0008036 |
| 0.0007986 |
| 0.0007987 |
| 0.0007902 |
| 0.0007886 |
| 0.0007860 |
| 0.0007786 |
| 0.0007806 |
| 0.0007828 |
| 0.0007736 |
| 0.0007744 |
| 0.0006715 |
| 0.0006715 |
| 0.0006749 |
| 0.0006790 |
| 0.0006748 |
| 0.0006840 |
| 0.0006840 |
| 0.0006846 |
| 0.0006784 |
| 0.0006782 |
| 0.0006784 |
| 0.0006879 |
| 0.0006878 |
| 0.0006870 |
| 0.0006874 |
| 0.0006868 |
| 0.0006866 |
| 0.0006954 |
| 0.0006982 |
| 0.0006919 |
| 0.0006934 |
| 0.0006940 |
| 0.0006892 |
| 0.0006813 |
| 0.0006954 |
| 0.0006960 |
| 0.0006962 |
| 0.0006961 |
| 0.0006954 |
| 0.0006953 |
| 0.0006885 |
| 0.0006944 |
| 0.0006888 |
| 0.0006894 |
| 0.0006879 |
| 0.0006849 |
| 0.0006854 |
| 0.0006867 |
| 0.0006953 |
| 0.0006952 |
| 0.0006670 |
| 0.0006956 |
| 0.0006917 |
| 0.0006956 |
| 0.0006918 |
| 0.0006789 |
| 0.0006753 |
| 0.0006783 |
| 0.0006704 |
| 0.0006703 |
| 0.0006756 |
| 0.0006754 |
| 0.0006768 |
| 0.0006693 |
| 0.0006777 |
| 0.0006790 |
| 0.0006793 |
| 0.0006696 |
| 0.0006775 |
| 0.0006886 |
| 0.0006939 |
| 0.0006746 |
| 0.0006762 |
| 0.0006762 |
| 0.0006784 |
| 0.0006771 |
| 0.0006789 |
| 0.0006792 |
| 0.0006782 |
| 0.0006786 |
| 0.0006808 |
| 0.0006791 |
| 0.0006841 |
| 0.0006852 |
| 0.0006850 |
| 0.0006847 |
| 0.0006880 |
| 0.0006895 |
| 0.0006939 |
| 0.0007234 |
| 0.0007247 |
| 0.0007243 |
| 0.0007246 |
| 0.0007243 |
| 0.0007248 |
| 0.0007247 |
| 0.0007240 |
| 0.0007235 |
| 0.0007227 |
| 0.0007238 |
| 0.0007237 |
| 0.0007231 |
| 0.0007244 |
| 0.0007234 |
| 0.0007236 |
| 0.0007236 |
| 0.0007246 |
| 0.0007242 |
| 0.0007230 |
| 0.0007242 |
| 0.0007240 |
| 0.0007239 |
| 0.0007240 |
| 0.0007236 |
| 0.0007237 |
| 0.0007223 |
| 0.0007230 |
| 0.0007239 |
| 0.0007237 |
| 0.0007251 |
| 0.0007253 |
| 0.0007247 |
| 0.0007269 |
| 0.0007242 |
| 0.0007244 |
| 0.0007236 |
| 0.0006980 |
| 0.0006979 |
| 0.0006979 |
| 0.0006976 |
| 0.0006977 |
| 0.0006977 |
| 0.0006976 |
| 0.0006980 |
| 0.0006977 |
| 0.0006980 |
| 0.0006976 |
| 0.0006977 |
| 0.0007241 |
| 0.0007237 |
| 0.0007236 |