Günlük oranları Tarihi KGS /JPY beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 3.3473 Japon yeni
üzerinde asgari
1 Kırgızistan somu = 1.1623 Japon yeni
Fiyat tarihinin JPY / KGS
Date | KGS/JPY |
| 1.7685 |
| 1.7354 |
| 1.7633 |
| 1.7414 |
| 1.7304 |
| 1.7028 |
| 1.6956 |
| 1.6913 |
| 1.6664 |
| 1.6408 |
| 1.6824 |
| 1.6837 |
| 1.6803 |
| 1.6707 |
| 1.6624 |
| 1.6512 |
| 1.6588 |
| 1.6323 |
| 1.6192 |
| 1.5840 |
| 1.5953 |
| 1.6024 |
| 1.6352 |
| 1.6496 |
| 1.6704 |
| 1.6650 |
| 1.6978 |
| 1.6792 |
| 1.6693 |
| 1.6769 |
| 1.6773 |
| 1.6682 |
| 1.6894 |
| 1.6776 |
| 1.6641 |
| 1.6594 |
| 1.6605 |
| 1.6597 |
| 1.6568 |
| 1.6477 |
| 1.6221 |
| 1.6228 |
| 1.6110 |
| 1.5793 |
| 1.6106 |
| 1.6562 |
| 1.6429 |
| 1.6222 |
| 1.5922 |
| 1.5937 |
| 1.6038 |
| 1.5844 |
| 1.5572 |
| 1.5473 |
| 1.5713 |
| 1.5321 |
| 1.5363 |
| 1.5224 |
| 1.5556 |
| 1.5595 |
| 1.5367 |
| 1.5252 |
| 1.5377 |
| 1.5146 |
| 1.5161 |
| 1.4979 |
| 1.5375 |
| 1.5266 |
| 1.5496 |
| 1.6124 |
| 1.6188 |
| 1.6174 |
| 1.6430 |
| 1.6902 |
| 1.6664 |
| 1.7456 |
| 1.7839 |
| 1.8021 |
| 1.7917 |
| 1.8032 |
| 1.8026 |
| 1.7779 |
| 1.7666 |
| 1.7383 |
| 1.7373 |
| 1.7185 |
| 1.7013 |
| 1.6198 |
| 1.6246 |
| 1.5818 |
| 1.7032 |
| 1.7170 |
| 1.6627 |
| 1.7089 |
| 1.7037 |
| 1.6994 |
| 1.6885 |
| 1.6621 |
| 1.5820 |
| 1.6041 |
| 1.5529 |
| 1.5890 |
| 1.5809 |
| 1.5313 |
| 1.1623 |
| 1.1837 |
| 1.1991 |
| 1.2144 |
| 1.3515 |
| 1.3628 |
| 1.3570 |
| 1.3578 |
| 1.3447 |
| 1.3515 |
| 1.3599 |
| 1.3601 |
| 1.3539 |
| 1.3405 |
| 1.3396 |
| 1.3382 |
| 1.3425 |
| 1.3540 |
| 1.3461 |
| 1.3356 |
| 1.3454 |
| 1.3417 |
| 1.3477 |
| 1.3371 |
| 1.3086 |
| 1.3086 |
| 1.2908 |
| 1.2979 |
| 1.2961 |
| 1.2980 |
| 1.2962 |
| 1.2897 |
| 1.3018 |
| 1.2921 |
| 1.3068 |
| 1.2923 |
| 1.3023 |
| 1.3082 |
| 1.3076 |
| 1.3055 |
| 1.3007 |
| 1.2909 |
| 1.3007 |
| 1.2919 |
| 1.2899 |
| 1.2838 |
| 1.2864 |
| 1.2760 |
| 1.2748 |
| 1.2900 |
| 1.2995 |
| 1.2953 |
| 1.2826 |
| 1.2869 |
| 1.2871 |
| 1.2629 |
| 1.2420 |
| 1.2492 |
| 1.2535 |
| 1.2496 |
| 1.2364 |
| 1.2369 |
| 1.2527 |
| 1.2401 |
| 1.2499 |
| 1.2814 |
| 1.2266 |
| 1.2266 |
| 1.2301 |
| 1.2327 |
| 1.2328 |
| 1.2697 |
| 1.2803 |
| 1.2995 |
| 1.2980 |
| 1.3270 |
| 1.3316 |
| 1.3292 |
| 1.3227 |
| 1.3377 |
| 1.3599 |
| 1.3572 |
| 1.3616 |
| 1.3702 |
| 1.3736 |
| 1.3825 |
| 1.3658 |
| 1.3809 |
| 1.3850 |
| 1.3763 |
| 1.4263 |
| 1.4266 |
| 1.4355 |
| 1.4684 |
| 1.4620 |
| 1.4622 |
| 1.4014 |
| 1.3714 |
| 1.3525 |
| 1.3414 |
| 1.3470 |
| 1.3196 |
| 1.4546 |
| 1.4405 |
| 1.4280 |
| 1.4881 |
| 1.4757 |
| 1.5537 |
| 1.5870 |
| 1.5725 |
| 1.5715 |
| 1.5590 |
| 1.5636 |
| 1.5830 |
| 1.5809 |
| 1.5599 |
| 1.5650 |
| 1.5708 |
| 1.5729 |
| 1.5586 |
| 1.5649 |
| 1.5645 |
| 1.5598 |
| 1.5652 |
| 1.5607 |
| 1.5644 |
| 1.5594 |
| 1.5564 |
| 1.5399 |
| 1.5531 |
| 1.5446 |
| 1.5528 |
| 1.5407 |
| 1.5243 |
| 1.5214 |
| 1.5303 |
| 1.5132 |
| 1.5161 |
| 1.5636 |
| 1.5510 |
| 1.5519 |
| 1.5620 |
| 1.5612 |
| 1.5649 |
| 1.5801 |
| 1.5780 |
| 1.5724 |
| 1.5939 |
| 1.6022 |
| 1.5888 |
| 1.6127 |
| 1.6255 |
| 1.6305 |
| 1.6297 |
| 1.6221 |
| 1.6221 |
| 1.6027 |
| 1.6215 |
| 1.6209 |
| 1.6279 |
| 1.6177 |
| 1.6104 |
| 1.6070 |
| 1.6010 |
| 1.5904 |
| 1.5970 |
| 1.5753 |
| 1.5810 |
| 1.5957 |
| 1.6056 |
| 1.6424 |
| 1.6475 |
| 1.6533 |
| 1.6520 |
| 1.6369 |
| 1.6546 |
| 1.6485 |
| 1.6367 |
| 1.6453 |
| 1.6331 |
| 1.6514 |
| 1.6724 |
| 1.6553 |
| 1.6392 |
| 1.6312 |
| 1.6303 |
| 1.6311 |
| 1.6137 |
| 1.6236 |
| 1.6341 |
| 1.6286 |
| 1.6334 |
| 1.6461 |
| 1.6240 |
| 1.6279 |
| 1.6079 |
| 1.6119 |
| 1.6144 |
| 1.6078 |
| 1.6036 |
| 1.6217 |
| 1.6013 |
| 1.5832 |
| 1.5964 |
| 1.5924 |
| 1.5647 |
| 1.5630 |
| 1.5496 |
| 1.5485 |
| 1.5540 |
| 1.5582 |
| 1.5619 |
| 1.5729 |
| 1.5658 |
| 1.5777 |
| 1.5930 |
| 1.5933 |
| 1.6024 |
| 1.5965 |
| 1.6389 |
| 1.6237 |
| 1.6320 |
| 1.6143 |
| 1.6284 |
| 1.6138 |
| 1.5947 |
| 1.6284 |
| 1.6433 |
| 1.6524 |
| 1.6470 |
| 1.6551 |
| 1.6387 |
| 1.6484 |
| 1.6444 |
| 1.6329 |
| 1.6273 |
| 1.5962 |
| 1.5999 |
| 1.5860 |
| 1.5859 |
| 1.5957 |
| 1.5975 |
| 1.6078 |
| 1.6223 |
| 1.6215 |
| 1.6386 |
| 1.6365 |
| 1.6251 |
| 1.6309 |
| 1.6075 |
| 1.6188 |
| 1.6358 |
| 1.6333 |
| 1.6803 |
| 1.6731 |
| 1.6539 |
| 1.6363 |
| 1.5984 |
| 1.6212 |
| 1.6191 |
| 1.6082 |
| 1.6171 |
| 1.6571 |
| 1.6453 |
| 1.6317 |
| 1.6369 |
| 1.6321 |
| 1.6124 |
| 1.6479 |
| 1.6251 |
| 1.6430 |
| 1.6854 |
| 1.6799 |
| 1.6893 |
| 1.6821 |
| 1.6659 |
| 1.6652 |
| 1.6147 |
| 1.6011 |
| 1.5679 |
| 1.5136 |
| 1.5294 |
| 1.5280 |
| 1.5211 |
| 1.5122 |
| 1.4917 |
| 1.4672 |
| 1.4863 |
| 1.4727 |
| 1.4949 |
| 1.4822 |
| 1.4718 |
| 1.4736 |
| 1.4920 |
| 1.5014 |
| 1.5757 |
| 1.5759 |
| 1.5114 |
| 1.4991 |
| 1.5132 |
| 1.5453 |
| 1.5693 |
| 1.5769 |
| 1.6115 |
| 1.5960 |
| 1.5925 |
| 1.5634 |
| 1.5791 |
| 1.6118 |
| 1.5901 |
| 1.5492 |
| 1.5840 |
| 1.5638 |
| 1.5512 |
| 1.5661 |
| 1.5579 |
| 1.5247 |
| 1.5154 |
| 1.5002 |
| 1.5550 |
| 1.5911 |
| 1.5584 |
| 1.5471 |
| 1.5524 |
| 1.5870 |
| 1.5876 |
| 1.6037 |
| 1.6000 |
| 1.6207 |
| 1.6632 |
| 1.7013 |
| 1.7133 |
| 1.7568 |
| 1.7363 |
| 1.7560 |
| 1.7359 |
| 1.7488 |
| 1.7460 |
| 1.7403 |
| 1.7114 |
| 1.7885 |
| 1.8094 |
| 1.8506 |
| 1.8932 |
| 2.0309 |
| 1.9842 |
| 2.0299 |
| 2.0155 |
| 1.9721 |
| 1.9736 |
| 1.9740 |
| 2.0016 |
| 2.0350 |
| 2.0615 |
| 2.1179 |
| 2.1440 |
| 2.0792 |
| 2.0425 |
| 2.0280 |
| 2.0049 |
| 1.9487 |
| 1.8808 |
| 1.8805 |
| 1.8684 |
| 1.8767 |
| 1.9217 |
| 1.9715 |
| 1.9715 |
| 1.9581 |
| 1.9428 |
| 1.9538 |
| 1.9558 |
| 1.9666 |
| 1.9836 |
| 1.9723 |
| 2.0101 |
| 2.0317 |
| 2.0472 |
| 2.0824 |
| 2.0501 |
| 2.0969 |
| 2.0557 |
| 2.0535 |
| 2.0242 |
| 2.0114 |
| 1.9964 |
| 1.9294 |
| 1.9464 |
| 1.9617 |
| 2.0068 |
| 2.0013 |
| 2.0164 |
| 1.9877 |
| 1.9814 |
| 1.9727 |
| 1.9879 |
| 1.9685 |
| 1.9760 |
| 1.9841 |
| 1.9654 |
| 1.9603 |
| 1.9605 |
| 1.9536 |
| 1.9521 |
| 1.9534 |
| 1.9613 |
| 1.9531 |
| 1.9605 |
| 1.9470 |
| 1.9564 |
| 1.9511 |
| 1.8948 |
| 1.8831 |
| 1.8847 |
| 1.8703 |
| 1.8941 |
| 1.9177 |
| 1.9010 |
| 1.8910 |
| 1.9199 |
| 1.9428 |
| 1.9760 |
| 1.9726 |
| 2.0048 |
| 2.0096 |
| 2.0345 |
| 2.0896 |
| 2.0910 |
| 2.1211 |
| 2.1308 |
| 2.1154 |
| 2.0924 |
| 2.0909 |
| 2.1005 |
| 2.0823 |
| 2.0491 |
| 2.0400 |
| 2.0344 |
| 2.0125 |
| 2.0207 |
| 2.0242 |
| 1.9811 |
| 2.0222 |
| 2.0128 |
| 2.0144 |
| 2.0340 |
| 2.0363 |
| 2.0298 |
| 2.0093 |
| 1.9809 |
| 2.0118 |
| 2.0050 |
| 2.0377 |
| 2.0398 |
| 2.0684 |
| 2.0470 |
| 2.0180 |
| 1.9520 |
| 2.0259 |
| 2.0677 |
| 2.0945 |
| 2.1241 |
| 2.1140 |
| 2.0624 |
| 2.0295 |
| 2.0509 |
| 2.0145 |
| 2.0598 |
| 1.9503 |
| 1.9682 |
| 1.9902 |
| 2.0142 |
| 1.9665 |
| 1.9453 |
| 1.9637 |
| 1.9552 |
| 1.9289 |
| 1.9013 |
| 1.8896 |
| 1.8865 |
| 1.8488 |
| 1.8245 |
| 1.7857 |
| 1.7690 |
| 1.7338 |
| 1.7391 |
| 1.7362 |
| 1.7179 |
| 1.6803 |
| 1.7008 |
| 1.6932 |
| 1.6994 |
| 1.6701 |
| 1.6642 |
| 1.6543 |
| 1.6586 |
| 1.7467 |
| 1.7281 |
| 1.7561 |
| 1.7546 |
| 1.7671 |
| 1.7371 |
| 1.7322 |
| 1.7331 |
| 1.6671 |
| 1.6793 |
| 1.6863 |
| 1.6881 |
| 1.6885 |
| 1.6774 |
| 1.6784 |
| 1.6624 |
| 1.6818 |
| 1.6810 |
| 1.6982 |
| 1.7019 |
| 1.7061 |
| 1.7334 |
| 1.7256 |
| 1.7421 |
| 1.7685 |
| 1.7798 |
| 1.7804 |
| 1.7665 |
| 1.7424 |
| 1.7283 |
| 1.7036 |
| 1.6589 |
| 1.6348 |
| 1.6347 |
| 1.6446 |
| 1.6403 |
| 1.6526 |
| 1.6588 |
| 1.6713 |
| 1.6731 |
| 1.6710 |
| 1.6642 |
| 1.6661 |
| 1.6505 |
| 1.6715 |
| 1.7074 |
| 1.7157 |
| 1.6778 |
| 1.7137 |
| 1.6952 |
| 1.7006 |
| 1.6957 |
| 1.6952 |
| 1.7119 |
| 1.7092 |
| 1.7115 |
| 1.7087 |
| 1.7254 |
| 1.7521 |
| 1.7340 |
| 1.7497 |
| 1.7565 |
| 1.7742 |
| 1.7840 |
| 1.7896 |
| 1.7722 |
| 1.7738 |
| 1.7768 |
| 1.7814 |
| 1.7775 |
| 1.7435 |
| 1.7296 |
| 1.7396 |
| 1.7451 |
| 1.7627 |
| 1.7951 |
| 1.7726 |
| 1.7287 |
| 1.7089 |
| 1.7220 |
| 1.7322 |
| 1.7266 |
| 1.7527 |
| 1.7591 |
| 1.7367 |
| 1.7366 |
| 1.7425 |
| 1.7444 |
| 1.7575 |
| 1.7306 |
| 1.7639 |
| 1.7813 |
| 1.7799 |
| 1.7630 |
| 1.7984 |
| 1.7866 |
| 1.7768 |
| 1.7347 |
| 1.7212 |
| 1.7260 |
| 1.7253 |
| 1.7688 |
| 1.7913 |
| 1.7998 |
| 1.8334 |
| 1.7867 |
| 1.7986 |
| 1.8129 |
| 1.8325 |
| 1.8420 |
| 1.8363 |
| 1.8551 |
| 1.8517 |
| 1.8492 |
| 1.9016 |
| 1.8858 |
| 1.9305 |
| 1.9807 |
| 1.9885 |
| 1.9922 |
| 1.9876 |
| 1.9648 |
| 2.0161 |
| 2.0089 |
| 2.0773 |
| 2.0550 |
| 2.0298 |
| 2.0786 |
| 2.0815 |
| 2.0583 |
| 2.0140 |
| 2.0574 |
| 2.0369 |
| 1.9911 |
| 2.0415 |
| 2.0093 |
| 2.0070 |
| 2.0460 |
| 2.0408 |
| 2.0536 |
| 2.0895 |
| 2.1018 |
| 2.0778 |
| 2.0652 |
| 2.0193 |
| 2.0455 |
| 1.9656 |
| 2.0310 |
| 2.0426 |
| 2.0568 |
| 2.0640 |
| 2.1131 |
| 2.0724 |
| 2.0492 |
| 2.0594 |
| 2.0375 |
| 2.0891 |
| 2.0539 |
| 2.1036 |
| 2.1156 |
| 2.1688 |
| 2.1655 |
| 2.2279 |
| 2.1829 |
| 2.2142 |
| 2.1955 |
| 2.1543 |
| 2.2089 |
| 2.2202 |
| 2.2270 |
| 2.2743 |
| 2.2845 |
| 2.2266 |
| 2.2000 |
| 2.2234 |
| 2.2597 |
| 2.3287 |
| 2.3571 |
| 2.3973 |
| 2.4384 |
| 2.3610 |
| 2.2767 |
| 2.2821 |
| 2.3369 |
| 2.3801 |
| 2.3723 |
| 2.3106 |
| 2.2450 |
| 2.2464 |
| 2.2244 |
| 2.2156 |
| 2.2598 |
| 2.2680 |
| 2.3652 |
| 2.2952 |
| 2.2846 |
| 2.3026 |
| 2.3660 |
| 2.3876 |
| 2.4610 |
| 2.4855 |
| 2.5254 |
| 2.5467 |
| 2.4478 |
| 2.6936 |
| 2.7001 |
| 2.7753 |
| 2.8676 |
| 2.9704 |
| 3.0041 |
| 3.1221 |
| 3.1284 |
| 3.1507 |
| 3.1675 |
| 3.1486 |
| 3.0862 |
| 3.0619 |
| 3.0276 |
| 3.0042 |
| 3.0170 |
| 2.9491 |
| 2.9942 |
| 2.9941 |
| 2.9215 |
| 2.8831 |
| 2.8584 |
| 2.8698 |
| 2.8530 |
| 2.8852 |
| 2.8698 |
| 2.8419 |
| 2.7628 |
| 2.8189 |
| 2.7370 |
| 2.7577 |
| 2.6683 |
| 2.8025 |
| 2.8377 |
| 2.9832 |
| 2.9842 |
| 2.9526 |
| 2.9575 |
| 2.9609 |
| 2.9557 |
| 3.1692 |
| 3.0735 |
| 3.1521 |
| 3.2499 |
| 3.2290 |
| 3.2182 |
| 3.1984 |
| 3.0939 |
| 3.1528 |
| 3.1424 |
| 3.2757 |
| 3.2663 |
| 3.2478 |
| 3.3467 |
| 3.2915 |
| 3.1411 |
| 3.0792 |
| 3.0528 |
| 3.0250 |
| 3.0633 |
| 3.0729 |
| 3.0414 |
| 3.1335 |
| 3.1300 |
| 3.1395 |
| 3.2055 |
| 3.2119 |
| 3.2527 |
| 3.2279 |
| 3.2596 |
| 3.2579 |
| 3.2114 |
| 3.2098 |
| 3.2035 |
| 3.2038 |
| 3.1733 |
| 3.1631 |
| 3.1444 |
| 3.1188 |
| 3.1473 |
| 3.0971 |
| 3.0966 |
| 3.1063 |
| 3.0903 |
| 3.0862 |
| 3.0231 |
| 3.1503 |
| 3.0925 |
| 3.1465 |
| 3.1121 |
| 3.1592 |
| 3.1494 |
| 3.1641 |
| 3.1146 |
| 3.1218 |
| 3.0725 |
| 3.0526 |
| 3.0248 |
| 2.9798 |
| 2.9942 |
| 3.0408 |
| 3.0279 |
| 3.0365 |
| 3.0043 |
| 3.0522 |
| 3.0476 |
| 3.0426 |
| 3.0062 |
| 2.9620 |
| 3.0007 |
| 2.9867 |
| 2.8100 |
| 2.8312 |
| 2.7990 |
| 2.8195 |
| 2.7803 |
| 2.7661 |
| 2.8202 |
| 2.8294 |
| 2.7543 |
| 2.7748 |
| 2.8119 |
| 2.7881 |
| 2.7630 |
| 2.7032 |
| 2.7178 |
| 2.7040 |
| 2.6615 |
| 2.6941 |
| 2.7731 |
| 2.7732 |
| 2.8490 |
| 2.8635 |
| 2.8505 |
| 2.8193 |
| 2.8050 |
| 2.8760 |
| 2.8438 |
| 2.8052 |
| 2.8556 |
| 2.8457 |
| 2.8711 |
| 2.8485 |
| 2.7704 |
| 2.7863 |
| 2.7681 |
| 2.8552 |
| 2.8172 |
| 2.8097 |
| 2.9121 |
| 2.9312 |
| 2.8900 |
| 2.9192 |
| 2.9071 |
| 2.8794 |
| 2.8464 |
| 2.8276 |
| 2.8117 |
| 2.7943 |
| 2.7935 |
| 2.7440 |
| 2.7227 |
| 2.6865 |
| 2.6666 |
| 2.6974 |
| 2.6775 |
| 2.6710 |
| 2.7305 |
| 2.7344 |
| 2.7092 |
| 2.7168 |
| 2.7308 |
| 2.7239 |
| 2.6692 |
| 2.6655 |
| 2.6721 |
| 2.6116 |
| 2.6147 |
| 2.6106 |
| 2.5928 |
| 2.5563 |
| 2.5459 |
| 2.5672 |
| 2.6096 |
| 2.6157 |
| 2.6192 |
| 2.6050 |
| 2.5603 |
| 2.5510 |
| 2.5578 |
| 2.5610 |
| 2.5916 |
| 2.5795 |
| 2.5676 |
| 2.5127 |
| 2.4935 |
| 2.4765 |
| 2.5444 |
| 2.5067 |
| 2.4917 |
| 2.5115 |
| 2.5248 |
| 2.4781 |
| 2.4616 |
| 2.4724 |
| 2.5238 |
| 2.5282 |
| 2.5474 |
| 2.5270 |
| 2.5909 |
| 2.5897 |
| 2.5781 |
| 2.6342 |
| 2.6028 |
| 2.6095 |
| 2.6103 |
| 2.5856 |
| 2.5767 |
| 2.6033 |
| 2.6467 |
| 2.6176 |
| 2.5820 |
| 2.5933 |
| 2.5876 |
| 2.5589 |
| 2.4357 |
| 2.4362 |
| 2.4805 |
| 2.5116 |
| 2.4827 |
| 2.5842 |
| 2.5828 |
| 2.5822 |
| 2.5328 |
| 2.4601 |
| 2.4933 |
| 2.4510 |
| 2.4290 |
| 2.4096 |