Sejarah kurs harian KGS /JPY sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 3.3473 Yen Jepang
minimum pada
1 Som Kirgistan = 1.1623 Yen Jepang
Date | KGS/JPY |
---|---|
1.7354 | |
1.7633 | |
1.7414 | |
1.7304 | |
1.7028 | |
1.6956 | |
1.6913 | |
1.6664 | |
1.6408 | |
1.6824 | |
1.6837 | |
1.6803 | |
1.6707 | |
1.6624 | |
1.6512 | |
1.6588 | |
1.6323 | |
1.6192 | |
1.5840 | |
1.5953 | |
1.6024 | |
1.6352 | |
1.6496 | |
1.6704 | |
1.6650 | |
1.6978 | |
1.6792 | |
1.6693 | |
1.6769 | |
1.6773 | |
1.6682 | |
1.6894 | |
1.6776 | |
1.6641 | |
1.6594 | |
1.6605 | |
1.6597 | |
1.6568 | |
1.6477 | |
1.6221 | |
1.6228 | |
1.6110 | |
1.5793 | |
1.6106 | |
1.6562 | |
1.6429 | |
1.6222 | |
1.5922 | |
1.5937 | |
1.6038 | |
1.5844 | |
1.5572 | |
1.5473 | |
1.5713 | |
1.5321 | |
1.5363 | |
1.5224 | |
1.5556 | |
1.5595 | |
1.5367 | |
1.5252 | |
1.5377 | |
1.5146 | |
1.5161 | |
1.4979 | |
1.5375 | |
1.5266 | |
1.5496 | |
1.6124 | |
1.6188 | |
1.6174 | |
1.6430 | |
1.6902 | |
1.6664 | |
1.7456 | |
1.7839 | |
1.8021 | |
1.7917 | |
1.8032 | |
1.8026 | |
1.7779 | |
1.7666 | |
1.7383 | |
1.7373 | |
1.7185 | |
1.7013 | |
1.6198 | |
1.6246 | |
1.5818 | |
1.7032 | |
1.7170 | |
1.6627 | |
1.7089 | |
1.7037 | |
1.6994 | |
1.6885 | |
1.6621 | |
1.5820 | |
1.6041 | |
1.5529 | |
1.5890 | |
1.5809 | |
1.5313 | |
1.1623 | |
1.1837 | |
1.1991 | |
1.2144 | |
1.3515 | |
1.3628 | |
1.3570 | |
1.3578 | |
1.3447 | |
1.3515 | |
1.3599 | |
1.3601 | |
1.3539 | |
1.3405 | |
1.3396 | |
1.3382 | |
1.3425 | |
1.3540 | |
1.3461 | |
1.3356 | |
1.3454 | |
1.3417 | |
1.3477 | |
1.3371 | |
1.3086 | |
1.3086 | |
1.2908 | |
1.2979 | |
1.2961 | |
1.2980 | |
1.2962 | |
1.2897 | |
1.3018 | |
1.2921 | |
1.3068 | |
1.2923 | |
1.3023 | |
1.3082 | |
1.3076 | |
1.3055 | |
1.3007 | |
1.2909 | |
1.3007 | |
1.2919 | |
1.2899 | |
1.2838 | |
1.2864 | |
1.2760 | |
1.2748 | |
1.2900 | |
1.2995 | |
1.2953 | |
1.2826 | |
1.2869 | |
1.2871 | |
1.2629 | |
1.2420 | |
1.2492 | |
1.2535 | |
1.2496 | |
1.2364 | |
1.2369 | |
1.2527 | |
1.2401 | |
1.2499 | |
1.2814 | |
1.2266 | |
1.2266 | |
1.2301 | |
1.2327 | |
1.2328 | |
1.2697 | |
1.2803 | |
1.2995 | |
1.2980 | |
1.3270 | |
1.3316 | |
1.3292 | |
1.3227 | |
1.3377 | |
1.3599 | |
1.3572 | |
1.3616 | |
1.3702 | |
1.3736 | |
1.3825 | |
1.3658 | |
1.3809 | |
1.3850 | |
1.3763 | |
1.4263 | |
1.4266 | |
1.4355 | |
1.4684 | |
1.4620 | |
1.4622 | |
1.4014 | |
1.3714 | |
1.3525 | |
1.3414 | |
1.3470 | |
1.3196 | |
1.4546 | |
1.4405 | |
1.4280 | |
1.4881 | |
1.4757 | |
1.5537 | |
1.5870 | |
1.5725 | |
1.5715 | |
1.5590 | |
1.5636 | |
1.5830 | |
1.5809 | |
1.5599 | |
1.5650 | |
1.5708 | |
1.5729 | |
1.5586 | |
1.5649 | |
1.5645 | |
1.5598 | |
1.5652 | |
1.5607 | |
1.5644 | |
1.5594 | |
1.5564 | |
1.5399 | |
1.5531 | |
1.5446 | |
1.5528 | |
1.5407 | |
1.5243 | |
1.5214 | |
1.5303 | |
1.5132 | |
1.5161 | |
1.5636 | |
1.5510 | |
1.5519 | |
1.5620 | |
1.5612 | |
1.5649 | |
1.5801 | |
1.5780 | |
1.5724 | |
1.5939 | |
1.6022 | |
1.5888 | |
1.6127 | |
1.6255 | |
1.6305 | |
1.6297 | |
1.6221 | |
1.6221 | |
1.6027 | |
1.6215 | |
1.6209 | |
1.6279 | |
1.6177 | |
1.6104 | |
1.6070 | |
1.6010 | |
1.5904 | |
1.5970 | |
1.5753 | |
1.5810 | |
1.5957 | |
1.6056 | |
1.6424 | |
1.6475 | |
1.6533 | |
1.6520 | |
1.6369 | |
1.6546 | |
1.6485 | |
1.6367 | |
1.6453 | |
1.6331 | |
1.6514 | |
1.6724 | |
1.6553 | |
1.6392 | |
1.6312 | |
1.6303 | |
1.6311 | |
1.6137 | |
1.6236 | |
1.6341 | |
1.6286 | |
1.6334 | |
1.6461 | |
1.6240 | |
1.6279 | |
1.6079 | |
1.6119 | |
1.6144 | |
1.6078 | |
1.6036 | |
1.6217 | |
1.6013 | |
1.5832 | |
1.5964 | |
1.5924 | |
1.5647 | |
1.5630 | |
1.5496 | |
1.5485 | |
1.5540 | |
1.5582 | |
1.5619 | |
1.5729 | |
1.5658 | |
1.5777 | |
1.5930 | |
1.5933 | |
1.6024 | |
1.5965 | |
1.6389 | |
1.6237 | |
1.6320 | |
1.6143 | |
1.6284 | |
1.6138 | |
1.5947 | |
1.6284 | |
1.6433 | |
1.6524 | |
1.6470 | |
1.6551 | |
1.6387 | |
1.6484 | |
1.6444 | |
1.6329 | |
1.6273 | |
1.5962 | |
1.5999 | |
1.5860 | |
1.5859 | |
1.5957 | |
1.5975 | |
1.6078 | |
1.6223 | |
1.6215 | |
1.6386 | |
1.6365 | |
1.6251 | |
1.6309 | |
1.6075 | |
1.6188 | |
1.6358 | |
1.6333 | |
1.6803 | |
1.6731 | |
1.6539 | |
1.6363 | |
1.5984 | |
1.6212 | |
1.6191 | |
1.6082 | |
1.6171 | |
1.6571 | |
1.6453 | |
1.6317 | |
1.6369 | |
1.6321 | |
1.6124 | |
1.6479 | |
1.6251 | |
1.6430 | |
1.6854 | |
1.6799 | |
1.6893 | |
1.6821 | |
1.6659 | |
1.6652 | |
1.6147 | |
1.6011 | |
1.5679 | |
1.5136 | |
1.5294 | |
1.5280 | |
1.5211 | |
1.5122 | |
1.4917 | |
1.4672 | |
1.4863 | |
1.4727 | |
1.4949 | |
1.4822 | |
1.4718 | |
1.4736 | |
1.4920 | |
1.5014 | |
1.5757 | |
1.5759 | |
1.5114 | |
1.4991 | |
1.5132 | |
1.5453 | |
1.5693 | |
1.5769 | |
1.6115 | |
1.5960 | |
1.5925 | |
1.5634 | |
1.5791 | |
1.6118 | |
1.5901 | |
1.5492 | |
1.5840 | |
1.5638 | |
1.5512 | |
1.5661 | |
1.5579 | |
1.5247 | |
1.5154 | |
1.5002 | |
1.5550 | |
1.5911 | |
1.5584 | |
1.5471 | |
1.5524 | |
1.5870 | |
1.5876 | |
1.6037 | |
1.6000 | |
1.6207 | |
1.6632 | |
1.7013 | |
1.7133 | |
1.7568 | |
1.7363 | |
1.7560 | |
1.7359 | |
1.7488 | |
1.7460 | |
1.7403 | |
1.7114 | |
1.7885 | |
1.8094 | |
1.8506 | |
1.8932 | |
2.0309 | |
1.9842 | |
2.0299 | |
2.0155 | |
1.9721 | |
1.9736 | |
1.9740 | |
2.0016 | |
2.0350 | |
2.0615 | |
2.1179 | |
2.1440 | |
2.0792 | |
2.0425 | |
2.0280 | |
2.0049 | |
1.9487 | |
1.8808 | |
1.8805 | |
1.8684 | |
1.8767 | |
1.9217 | |
1.9715 | |
1.9715 | |
1.9581 | |
1.9428 | |
1.9538 | |
1.9558 | |
1.9666 | |
1.9836 | |
1.9723 | |
2.0101 | |
2.0317 | |
2.0472 | |
2.0824 | |
2.0501 | |
2.0969 | |
2.0557 | |
2.0535 | |
2.0242 | |
2.0114 | |
1.9964 | |
1.9294 | |
1.9464 | |
1.9617 | |
2.0068 | |
2.0013 | |
2.0164 | |
1.9877 | |
1.9814 | |
1.9727 | |
1.9879 | |
1.9685 | |
1.9760 | |
1.9841 | |
1.9654 | |
1.9603 | |
1.9605 | |
1.9536 | |
1.9521 | |
1.9534 | |
1.9613 | |
1.9531 | |
1.9605 | |
1.9470 | |
1.9564 | |
1.9511 | |
1.8948 | |
1.8831 | |
1.8847 | |
1.8703 | |
1.8941 | |
1.9177 | |
1.9010 | |
1.8910 | |
1.9199 | |
1.9428 | |
1.9760 | |
1.9726 | |
2.0048 | |
2.0096 | |
2.0345 | |
2.0896 | |
2.0910 | |
2.1211 | |
2.1308 | |
2.1154 | |
2.0924 | |
2.0909 | |
2.1005 | |
2.0823 | |
2.0491 | |
2.0400 | |
2.0344 | |
2.0125 | |
2.0207 | |
2.0242 | |
1.9811 | |
2.0222 | |
2.0128 | |
2.0144 | |
2.0340 | |
2.0363 | |
2.0298 | |
2.0093 | |
1.9809 | |
2.0118 | |
2.0050 | |
2.0377 | |
2.0398 | |
2.0684 | |
2.0470 | |
2.0180 | |
1.9520 | |
2.0259 | |
2.0677 | |
2.0945 | |
2.1241 | |
2.1140 | |
2.0624 | |
2.0295 | |
2.0509 | |
2.0145 | |
2.0598 | |
1.9503 | |
1.9682 | |
1.9902 | |
2.0142 | |
1.9665 | |
1.9453 | |
1.9637 | |
1.9552 | |
1.9289 | |
1.9013 | |
1.8896 | |
1.8865 | |
1.8488 | |
1.8245 | |
1.7857 | |
1.7690 | |
1.7338 | |
1.7391 | |
1.7362 | |
1.7179 | |
1.6803 | |
1.7008 | |
1.6932 | |
1.6994 | |
1.6701 | |
1.6642 | |
1.6543 | |
1.6586 | |
1.7467 | |
1.7281 | |
1.7561 | |
1.7546 | |
1.7671 | |
1.7371 | |
1.7322 | |
1.7331 | |
1.6671 | |
1.6793 | |
1.6863 | |
1.6881 | |
1.6885 | |
1.6774 | |
1.6784 | |
1.6624 | |
1.6818 | |
1.6810 | |
1.6982 | |
1.7019 | |
1.7061 | |
1.7334 | |
1.7256 | |
1.7421 | |
1.7685 | |
1.7798 | |
1.7804 | |
1.7665 | |
1.7424 | |
1.7283 | |
1.7036 | |
1.6589 | |
1.6348 | |
1.6347 | |
1.6446 | |
1.6403 | |
1.6526 | |
1.6588 | |
1.6713 | |
1.6731 | |
1.6710 | |
1.6642 | |
1.6661 | |
1.6505 | |
1.6715 | |
1.7074 | |
1.7157 | |
1.6778 | |
1.7137 | |
1.6952 | |
1.7006 | |
1.6957 | |
1.6952 | |
1.7119 | |
1.7092 | |
1.7115 | |
1.7087 | |
1.7254 | |
1.7521 | |
1.7340 | |
1.7497 | |
1.7565 | |
1.7742 | |
1.7840 | |
1.7896 | |
1.7722 | |
1.7738 | |
1.7768 | |
1.7814 | |
1.7775 | |
1.7435 | |
1.7296 | |
1.7396 | |
1.7451 | |
1.7627 | |
1.7951 | |
1.7726 | |
1.7287 | |
1.7089 | |
1.7220 | |
1.7322 | |
1.7266 | |
1.7527 | |
1.7591 | |
1.7367 | |
1.7366 | |
1.7425 | |
1.7444 | |
1.7575 | |
1.7306 | |
1.7639 | |
1.7813 | |
1.7799 | |
1.7630 | |
1.7984 | |
1.7866 | |
1.7768 | |
1.7347 | |
1.7212 | |
1.7260 | |
1.7253 | |
1.7688 | |
1.7913 | |
1.7998 | |
1.8334 | |
1.7867 | |
1.7986 | |
1.8129 | |
1.8325 | |
1.8420 | |
1.8363 | |
1.8551 | |
1.8517 | |
1.8492 | |
1.9016 | |
1.8858 | |
1.9305 | |
1.9807 | |
1.9885 | |
1.9922 | |
1.9876 | |
1.9648 | |
2.0161 | |
2.0089 | |
2.0773 | |
2.0550 | |
2.0298 | |
2.0786 | |
2.0815 | |
2.0583 | |
2.0140 | |
2.0574 | |
2.0369 | |
1.9911 | |
2.0415 | |
2.0093 | |
2.0070 | |
2.0460 | |
2.0408 | |
2.0536 | |
2.0895 | |
2.1018 | |
2.0778 | |
2.0652 | |
2.0193 | |
2.0455 | |
1.9656 | |
2.0310 | |
2.0426 | |
2.0568 | |
2.0640 | |
2.1131 | |
2.0724 | |
2.0492 | |
2.0594 | |
2.0375 | |
2.0891 | |
2.0539 | |
2.1036 | |
2.1156 | |
2.1688 | |
2.1655 | |
2.2279 | |
2.1829 | |
2.2142 | |
2.1955 | |
2.1543 | |
2.2089 | |
2.2202 | |
2.2270 | |
2.2743 | |
2.2845 | |
2.2266 | |
2.2000 | |
2.2234 | |
2.2597 | |
2.3287 | |
2.3571 | |
2.3973 | |
2.4384 | |
2.3610 | |
2.2767 | |
2.2821 | |
2.3369 | |
2.3801 | |
2.3723 | |
2.3106 | |
2.2450 | |
2.2464 | |
2.2244 | |
2.2156 | |
2.2598 | |
2.2680 | |
2.3652 | |
2.2952 | |
2.2846 | |
2.3026 | |
2.3660 | |
2.3876 | |
2.4610 | |
2.4855 | |
2.5254 | |
2.5467 | |
2.4478 | |
2.6936 | |
2.7001 | |
2.7753 | |
2.8676 | |
2.9704 | |
3.0041 | |
3.1221 | |
3.1284 | |
3.1507 | |
3.1675 | |
3.1486 | |
3.0862 | |
3.0619 | |
3.0276 | |
3.0042 | |
3.0170 | |
2.9491 | |
2.9942 | |
2.9941 | |
2.9215 | |
2.8831 | |
2.8584 | |
2.8698 | |
2.8530 | |
2.8852 | |
2.8698 | |
2.8419 | |
2.7628 | |
2.8189 | |
2.7370 | |
2.7577 | |
2.6683 | |
2.8025 | |
2.8377 | |
2.9832 | |
2.9842 | |
2.9526 | |
2.9575 | |
2.9609 | |
2.9557 | |
3.1692 | |
3.0735 | |
3.1521 | |
3.2499 | |
3.2290 | |
3.2182 | |
3.1984 | |
3.0939 | |
3.1528 | |
3.1424 | |
3.2757 | |
3.2663 | |
3.2478 | |
3.3467 | |
3.2915 | |
3.1411 | |
3.0792 | |
3.0528 | |
3.0250 | |
3.0633 | |
3.0729 | |
3.0414 | |
3.1335 | |
3.1300 | |
3.1395 | |
3.2055 | |
3.2119 | |
3.2527 | |
3.2279 | |
3.2596 | |
3.2579 | |
3.2114 | |
3.2098 | |
3.2035 | |
3.2038 | |
3.1733 | |
3.1631 | |
3.1444 | |
3.1188 | |
3.1473 | |
3.0971 | |
3.0966 | |
3.1063 | |
3.0903 | |
3.0862 | |
3.0231 | |
3.1503 | |
3.0925 | |
3.1465 | |
3.1121 | |
3.1592 | |
3.1494 | |
3.1641 | |
3.1146 | |
3.1218 | |
3.0725 | |
3.0526 | |
3.0248 | |
2.9798 | |
2.9942 | |
3.0408 | |
3.0279 | |
3.0365 | |
3.0043 | |
3.0522 | |
3.0476 | |
3.0426 | |
3.0062 | |
2.9620 | |
3.0007 | |
2.9867 | |
2.8100 | |
2.8312 | |
2.7990 | |
2.8195 | |
2.7803 | |
2.7661 | |
2.8202 | |
2.8294 | |
2.7543 | |
2.7748 | |
2.8119 | |
2.7881 | |
2.7630 | |
2.7032 | |
2.7178 | |
2.7040 | |
2.6615 | |
2.6941 | |
2.7731 | |
2.7732 | |
2.8490 | |
2.8635 | |
2.8505 | |
2.8193 | |
2.8050 | |
2.8760 | |
2.8438 | |
2.8052 | |
2.8556 | |
2.8457 | |
2.8711 | |
2.8485 | |
2.7704 | |
2.7863 | |
2.7681 | |
2.8552 | |
2.8172 | |
2.8097 | |
2.9121 | |
2.9312 | |
2.8900 | |
2.9192 | |
2.9071 | |
2.8794 | |
2.8464 | |
2.8276 | |
2.8117 | |
2.7943 | |
2.7935 | |
2.7440 | |
2.7227 | |
2.6865 | |
2.6666 | |
2.6974 | |
2.6775 | |
2.6710 | |
2.7305 | |
2.7344 | |
2.7092 | |
2.7168 | |
2.7308 | |
2.7239 | |
2.6692 | |
2.6655 | |
2.6721 | |
2.6116 | |
2.6147 | |
2.6106 | |
2.5928 | |
2.5563 | |
2.5459 | |
2.5672 | |
2.6096 | |
2.6157 | |
2.6192 | |
2.6050 | |
2.5603 | |
2.5510 | |
2.5578 | |
2.5610 | |
2.5916 | |
2.5795 | |
2.5676 | |
2.5127 | |
2.4935 | |
2.4765 | |
2.5444 | |
2.5067 | |
2.4917 | |
2.5115 | |
2.5248 | |
2.4781 | |
2.4616 | |
2.4724 | |
2.5238 | |
2.5282 | |
2.5474 | |
2.5270 | |
2.5909 | |
2.5897 | |
2.5781 | |
2.6342 | |
2.6028 | |
2.6095 | |
2.6103 | |
2.5856 | |
2.5767 | |
2.6033 | |
2.6467 | |
2.6176 | |
2.5820 | |
2.5933 | |
2.5876 | |
2.5589 | |
2.4357 | |
2.4362 | |
2.4805 | |
2.5116 | |
2.4827 | |
2.5842 | |
2.5828 | |
2.5822 | |
2.5328 | |
2.4601 | |
2.4933 | |
2.4510 | |
2.4290 | |
2.4096 |