Günlük oranları Tarihi KGS /BDT beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 2.0296 Bangladeş takası
üzerinde asgari
1 Kırgızistan somu = 0.8359 Bangladeş takası
Fiyat tarihinin BDT / KGS
Date | KGS/BDT |
| 1.3252 |
| 1.2377 |
| 1.2376 |
| 1.2355 |
| 1.2309 |
| 1.2276 |
| 1.2270 |
| 1.2260 |
| 1.2294 |
| 1.2275 |
| 1.2277 |
| 1.2270 |
| 1.2271 |
| 1.2271 |
| 1.2287 |
| 1.2281 |
| 1.2286 |
| 1.2275 |
| 1.2315 |
| 1.2354 |
| 1.2331 |
| 1.2323 |
| 1.2326 |
| 1.2325 |
| 1.2411 |
| 1.2423 |
| 1.2409 |
| 1.2346 |
| 1.2335 |
| 1.2339 |
| 1.2366 |
| 1.2396 |
| 1.2435 |
| 1.2423 |
| 1.2370 |
| 1.2399 |
| 1.2467 |
| 1.2381 |
| 1.2392 |
| 1.2407 |
| 1.2440 |
| 1.2380 |
| 1.2347 |
| 1.2377 |
| 1.2379 |
| 1.2383 |
| 1.2389 |
| 1.2373 |
| 1.2371 |
| 1.2294 |
| 1.2240 |
| 1.2259 |
| 1.2355 |
| 1.2254 |
| 1.2105 |
| 1.2091 |
| 1.2152 |
| 1.2076 |
| 1.2003 |
| 1.2200 |
| 1.2151 |
| 1.2321 |
| 1.2368 |
| 1.2313 |
| 1.2327 |
| 1.2134 |
| 1.2217 |
| 1.2426 |
| 1.2350 |
| 1.2522 |
| 1.2114 |
| 1.2211 |
| 1.2523 |
| 1.2261 |
| 1.2173 |
| 1.2126 |
| 1.2157 |
| 1.2250 |
| 1.2354 |
| 1.2539 |
| 1.2682 |
| 1.2406 |
| 1.1591 |
| 1.1587 |
| 1.1755 |
| 1.1784 |
| 1.1747 |
| 1.1562 |
| 1.1406 |
| 1.1406 |
| 1.1789 |
| 1.1666 |
| 1.1336 |
| 1.1753 |
| 1.1695 |
| 1.1696 |
| 1.1817 |
| 1.1539 |
| 1.1023 |
| 1.1038 |
| 1.0547 |
| 1.0579 |
| 1.0538 |
| 1.0334 |
| 0.8362 |
| 0.8611 |
| 0.8919 |
| 0.9077 |
| 1.0138 |
| 1.0145 |
| 1.0138 |
| 1.0142 |
| 1.0142 |
| 1.0140 |
| 1.0140 |
| 1.0122 |
| 1.0126 |
| 1.0117 |
| 1.0120 |
| 1.0117 |
| 1.0121 |
| 1.0122 |
| 1.0122 |
| 1.0105 |
| 1.0101 |
| 1.0100 |
| 1.0099 |
| 1.0092 |
| 1.0098 |
| 1.0087 |
| 1.0053 |
| 1.0049 |
| 1.0054 |
| 1.0064 |
| 1.0062 |
| 1.0014 |
| 1.0008 |
| 1.0028 |
| 1.0048 |
| 0.9988 |
| 1.0006 |
| 1.0001 |
| 1.0029 |
| 1.0030 |
| 1.0026 |
| 1.0016 |
| 1.0074 |
| 1.0065 |
| 1.0015 |
| 1.0003 |
| 0.9999 |
| 1.0001 |
| 1.0015 |
| 1.0001 |
| 0.9989 |
| 1.0005 |
| 0.9985 |
| 0.9989 |
| 1.0024 |
| 1.0023 |
| 1.0030 |
| 1.0058 |
| 1.0104 |
| 1.0099 |
| 1.0105 |
| 1.0116 |
| 1.0205 |
| 1.0192 |
| 1.0221 |
| 1.0507 |
| 1.0002 |
| 1.0004 |
| 1.0003 |
| 1.0003 |
| 0.9986 |
| 1.0247 |
| 1.0368 |
| 1.0503 |
| 1.0436 |
| 1.0683 |
| 1.0679 |
| 1.0688 |
| 1.0713 |
| 1.0729 |
| 1.0848 |
| 1.0848 |
| 1.0895 |
| 1.0955 |
| 1.0998 |
| 1.1048 |
| 1.1003 |
| 1.0913 |
| 1.0946 |
| 1.0870 |
| 1.1257 |
| 1.1330 |
| 1.1349 |
| 1.1503 |
| 1.1542 |
| 1.1567 |
| 1.1086 |
| 1.0829 |
| 1.0765 |
| 1.0623 |
| 1.0628 |
| 1.0325 |
| 1.1322 |
| 1.1322 |
| 1.0850 |
| 1.1892 |
| 1.2153 |
| 1.2153 |
| 1.2161 |
| 1.2159 |
| 1.2162 |
| 1.2191 |
| 1.2187 |
| 1.2197 |
| 1.2200 |
| 1.2220 |
| 1.2204 |
| 1.2191 |
| 1.2185 |
| 1.2185 |
| 1.2188 |
| 1.2170 |
| 1.2172 |
| 1.2153 |
| 1.2165 |
| 1.2154 |
| 1.2160 |
| 1.2164 |
| 1.2147 |
| 1.2169 |
| 1.2136 |
| 1.2129 |
| 1.2105 |
| 1.2126 |
| 1.2105 |
| 1.2131 |
| 1.2137 |
| 1.2127 |
| 1.2142 |
| 1.2147 |
| 1.2152 |
| 1.2141 |
| 1.2222 |
| 1.2315 |
| 1.2308 |
| 1.2278 |
| 1.2240 |
| 1.2284 |
| 1.2293 |
| 1.2296 |
| 1.2284 |
| 1.2268 |
| 1.2297 |
| 1.2275 |
| 1.2264 |
| 1.2259 |
| 1.2255 |
| 1.2287 |
| 1.2240 |
| 1.2242 |
| 1.2259 |
| 1.2245 |
| 1.2217 |
| 1.2217 |
| 1.2199 |
| 1.2227 |
| 1.2214 |
| 1.2215 |
| 1.2174 |
| 1.2216 |
| 1.2212 |
| 1.2205 |
| 1.2221 |
| 1.2209 |
| 1.2207 |
| 1.2197 |
| 1.2207 |
| 1.2406 |
| 1.2336 |
| 1.2243 |
| 1.2324 |
| 1.2345 |
| 1.2342 |
| 1.2294 |
| 1.2326 |
| 1.2328 |
| 1.2293 |
| 1.2316 |
| 1.2403 |
| 1.2402 |
| 1.2387 |
| 1.2381 |
| 1.2371 |
| 1.2278 |
| 1.2344 |
| 1.2375 |
| 1.2366 |
| 1.2371 |
| 1.2401 |
| 1.2391 |
| 1.2391 |
| 1.2366 |
| 1.2309 |
| 1.2364 |
| 1.2290 |
| 1.2249 |
| 1.2256 |
| 1.2161 |
| 1.2170 |
| 1.2201 |
| 1.2161 |
| 1.2253 |
| 1.2260 |
| 1.2179 |
| 1.2036 |
| 1.2171 |
| 1.2179 |
| 1.2025 |
| 1.1991 |
| 1.2068 |
| 1.1895 |
| 1.1902 |
| 1.1861 |
| 1.1849 |
| 1.1896 |
| 1.1837 |
| 1.2081 |
| 1.2038 |
| 1.2061 |
| 1.2105 |
| 1.2132 |
| 1.1806 |
| 1.1826 |
| 1.1966 |
| 1.2015 |
| 1.1786 |
| 1.2037 |
| 1.1845 |
| 1.1826 |
| 1.1775 |
| 1.1748 |
| 1.1639 |
| 1.1748 |
| 1.1799 |
| 1.1638 |
| 1.1698 |
| 1.1676 |
| 1.1730 |
| 1.1785 |
| 1.1805 |
| 1.1827 |
| 1.1898 |
| 1.1868 |
| 1.2030 |
| 1.2042 |
| 1.2157 |
| 1.2355 |
| 1.1869 |
| 1.1796 |
| 1.1738 |
| 1.1668 |
| 1.1553 |
| 1.1573 |
| 1.1572 |
| 1.1576 |
| 1.1597 |
| 1.1464 |
| 1.1492 |
| 1.1491 |
| 1.1463 |
| 1.1416 |
| 1.1520 |
| 1.1311 |
| 1.1401 |
| 1.1379 |
| 1.1507 |
| 1.1638 |
| 1.1447 |
| 1.1443 |
| 1.1429 |
| 1.1384 |
| 1.1438 |
| 1.1504 |
| 1.1493 |
| 1.1447 |
| 1.1516 |
| 1.1483 |
| 1.1462 |
| 1.1329 |
| 1.1324 |
| 1.1414 |
| 1.1506 |
| 1.1414 |
| 1.1424 |
| 1.1499 |
| 1.1699 |
| 1.1674 |
| 1.1586 |
| 1.1381 |
| 1.1645 |
| 1.1517 |
| 1.1499 |
| 1.1429 |
| 1.1444 |
| 1.1345 |
| 1.1432 |
| 1.1387 |
| 1.1379 |
| 1.1386 |
| 1.1368 |
| 1.1145 |
| 1.0994 |
| 1.0813 |
| 1.0864 |
| 1.0651 |
| 1.0672 |
| 1.0541 |
| 1.0505 |
| 1.0423 |
| 1.0399 |
| 1.0312 |
| 1.0322 |
| 1.0298 |
| 1.0244 |
| 1.0290 |
| 1.0297 |
| 1.0269 |
| 1.0274 |
| 1.0199 |
| 1.0502 |
| 1.0730 |
| 1.0867 |
| 1.1166 |
| 1.1206 |
| 1.1291 |
| 1.1300 |
| 1.1324 |
| 1.1293 |
| 1.1284 |
| 1.1060 |
| 1.1575 |
| 1.1817 |
| 1.1869 |
| 1.2373 |
| 1.2715 |
| 1.2406 |
| 1.2742 |
| 1.2702 |
| 1.2353 |
| 1.2446 |
| 1.2519 |
| 1.2678 |
| 1.2832 |
| 1.2979 |
| 1.3209 |
| 1.3378 |
| 1.3301 |
| 1.3260 |
| 1.3132 |
| 1.2986 |
| 1.2742 |
| 1.2277 |
| 1.2183 |
| 1.2065 |
| 1.2185 |
| 1.2487 |
| 1.2641 |
| 1.2661 |
| 1.2705 |
| 1.2729 |
| 1.2844 |
| 1.2824 |
| 1.3003 |
| 1.3050 |
| 1.3046 |
| 1.3217 |
| 1.3229 |
| 1.3237 |
| 1.3513 |
| 1.3427 |
| 1.3428 |
| 1.3437 |
| 1.3431 |
| 1.3425 |
| 1.3567 |
| 1.3625 |
| 1.3833 |
| 1.4080 |
| 1.4159 |
| 1.4234 |
| 1.4156 |
| 1.4345 |
| 1.4319 |
| 1.4527 |
| 1.4655 |
| 1.4813 |
| 1.4882 |
| 1.5004 |
| 1.4989 |
| 1.4967 |
| 1.4998 |
| 1.4996 |
| 1.4884 |
| 1.4961 |
| 1.4853 |
| 1.4933 |
| 1.4782 |
| 1.4871 |
| 1.4813 |
| 1.4932 |
| 1.4830 |
| 1.4397 |
| 1.4262 |
| 1.4287 |
| 1.4269 |
| 1.4259 |
| 1.4435 |
| 1.4405 |
| 1.4428 |
| 1.4469 |
| 1.4859 |
| 1.4972 |
| 1.5032 |
| 1.5219 |
| 1.5424 |
| 1.5401 |
| 1.5561 |
| 1.5698 |
| 1.5798 |
| 1.5749 |
| 1.5771 |
| 1.5761 |
| 1.5730 |
| 1.5865 |
| 1.5934 |
| 1.5900 |
| 1.5996 |
| 1.6023 |
| 1.5972 |
| 1.6009 |
| 1.5950 |
| 1.5870 |
| 1.5936 |
| 1.5818 |
| 1.5814 |
| 1.5789 |
| 1.5969 |
| 1.5970 |
| 1.6040 |
| 1.5893 |
| 1.5891 |
| 1.5948 |
| 1.5868 |
| 1.5886 |
| 1.5919 |
| 1.5982 |
| 1.6058 |
| 1.6081 |
| 1.6002 |
| 1.6087 |
| 1.6143 |
| 1.6138 |
| 1.6198 |
| 1.6224 |
| 1.6161 |
| 1.6107 |
| 1.6207 |
| 1.6258 |
| 1.6264 |
| 1.6445 |
| 1.6414 |
| 1.6435 |
| 1.6569 |
| 1.6708 |
| 1.6534 |
| 1.6306 |
| 1.6514 |
| 1.6661 |
| 1.6755 |
| 1.6820 |
| 1.6767 |
| 1.6818 |
| 1.6978 |
| 1.6993 |
| 1.7046 |
| 1.7187 |
| 1.7148 |
| 1.7228 |
| 1.7263 |
| 1.7278 |
| 1.7247 |
| 1.7323 |
| 1.7275 |
| 1.7279 |
| 1.7350 |
| 1.7349 |
| 1.8177 |
| 1.8083 |
| 1.8277 |
| 1.8162 |
| 1.8140 |
| 1.8083 |
| 1.8006 |
| 1.8115 |
| 1.7432 |
| 1.7383 |
| 1.7403 |
| 1.7416 |
| 1.7376 |
| 1.7388 |
| 1.7336 |
| 1.7411 |
| 1.7362 |
| 1.7366 |
| 1.7408 |
| 1.7466 |
| 1.7500 |
| 1.7476 |
| 1.7546 |
| 1.7488 |
| 1.7567 |
| 1.7582 |
| 1.7462 |
| 1.7618 |
| 1.7482 |
| 1.7493 |
| 1.7558 |
| 1.7908 |
| 1.8002 |
| 1.8065 |
| 1.8021 |
| 1.7870 |
| 1.7755 |
| 1.7680 |
| 1.7006 |
| 1.6955 |
| 1.6554 |
| 1.6459 |
| 1.6410 |
| 1.6443 |
| 1.6601 |
| 1.6677 |
| 1.6653 |
| 1.6753 |
| 1.6884 |
| 1.6713 |
| 1.6727 |
| 1.6703 |
| 1.6661 |
| 1.6513 |
| 1.6403 |
| 1.6465 |
| 1.6617 |
| 1.6806 |
| 1.6880 |
| 1.6877 |
| 1.6685 |
| 1.6559 |
| 1.6457 |
| 1.6422 |
| 1.6419 |
| 1.6311 |
| 1.6372 |
| 1.6369 |
| 1.6199 |
| 1.5956 |
| 1.5804 |
| 1.5688 |
| 1.5582 |
| 1.5554 |
| 1.5559 |
| 1.5460 |
| 1.5367 |
| 1.5405 |
| 1.5182 |
| 1.5096 |
| 1.5097 |
| 1.5009 |
| 1.4993 |
| 1.4998 |
| 1.5036 |
| 1.4972 |
| 1.5005 |
| 1.5009 |
| 1.5098 |
| 1.4993 |
| 1.5075 |
| 1.5062 |
| 1.5065 |
| 1.5037 |
| 1.5020 |
| 1.5056 |
| 1.5049 |
| 1.5059 |
| 1.5127 |
| 1.5166 |
| 1.5121 |
| 1.5176 |
| 1.5212 |
| 1.4832 |
| 1.4928 |
| 1.4878 |
| 1.4842 |
| 1.4943 |
| 1.4899 |
| 1.5014 |
| 1.4888 |
| 1.4906 |
| 1.4834 |
| 1.4796 |
| 1.4918 |
| 1.4970 |
| 1.5006 |
| 1.5098 |
| 1.5088 |
| 1.5102 |
| 1.5058 |
| 1.5116 |
| 1.5155 |
| 1.5307 |
| 1.5308 |
| 1.5153 |
| 1.5305 |
| 1.5304 |
| 1.5308 |
| 1.5478 |
| 1.5455 |
| 1.5702 |
| 1.5521 |
| 1.5502 |
| 1.5492 |
| 1.5437 |
| 1.5528 |
| 1.5586 |
| 1.5618 |
| 1.5592 |
| 1.5637 |
| 1.5634 |
| 1.5691 |
| 1.5656 |
| 1.5769 |
| 1.5733 |
| 1.5695 |
| 1.5738 |
| 1.5755 |
| 1.5744 |
| 1.5762 |
| 1.5830 |
| 1.5767 |
| 1.5731 |
| 1.5869 |
| 1.5634 |
| 1.5604 |
| 1.5547 |
| 1.5568 |
| 1.5621 |
| 1.5732 |
| 1.5779 |
| 1.5731 |
| 1.5782 |
| 1.5952 |
| 1.6047 |
| 1.5999 |
| 1.5984 |
| 1.5960 |
| 1.5961 |
| 1.5956 |
| 1.5983 |
| 1.5943 |
| 1.5928 |
| 1.5950 |
| 1.5918 |
| 1.6136 |
| 1.6765 |
| 1.6658 |
| 1.6874 |
| 1.6133 |
| 1.6144 |
| 1.6172 |
| 1.6340 |
| 1.6517 |
| 1.6594 |
| 1.6800 |
| 1.6792 |
| 1.6884 |
| 1.7049 |
| 1.6942 |
| 1.7070 |
| 1.7340 |
| 1.7143 |
| 1.7383 |
| 1.7313 |
| 1.7246 |
| 1.7349 |
| 1.7523 |
| 1.7445 |
| 1.7687 |
| 1.7448 |
| 1.7635 |
| 1.7972 |
| 1.8095 |
| 1.8392 |
| 1.8668 |
| 1.8682 |
| 1.9210 |
| 1.9373 |
| 1.9728 |
| 1.9847 |
| 1.9741 |
| 1.9712 |
| 1.9652 |
| 1.9562 |
| 1.9500 |
| 1.9449 |
| 1.9273 |
| 1.9189 |
| 1.9083 |
| 1.9039 |
| 1.8943 |
| 1.8917 |
| 1.8901 |
| 1.8903 |
| 1.8664 |
| 1.8815 |
| 1.8861 |
| 1.8843 |
| 1.8834 |
| 1.8805 |
| 1.8853 |
| 1.8830 |
| 1.8825 |
| 1.8798 |
| 1.8813 |
| 1.8788 |
| 1.8924 |
| 1.8912 |
| 1.8957 |
| 1.8996 |
| 1.8960 |
| 1.9112 |
| 2.0055 |
| 1.9289 |
| 1.9252 |
| 1.9417 |
| 1.9505 |
| 1.9766 |
| 1.9795 |
| 1.9618 |
| 1.9576 |
| 1.9667 |
| 1.9651 |
| 1.9558 |
| 1.9488 |
| 1.9398 |
| 1.9227 |
| 1.8512 |
| 1.8410 |
| 1.8184 |
| 1.8139 |
| 1.8196 |
| 1.8139 |
| 1.8075 |
| 1.8136 |
| 1.8153 |
| 1.8159 |
| 1.8158 |
| 1.8115 |
| 1.8116 |
| 1.8124 |
| 1.8217 |
| 1.8218 |
| 1.8198 |
| 1.8213 |
| 1.8164 |
| 1.8206 |
| 1.8181 |
| 1.8246 |
| 1.8187 |
| 1.8159 |
| 1.8081 |
| 1.7866 |
| 1.8093 |
| 1.8103 |
| 1.8120 |
| 1.8055 |
| 1.8026 |
| 1.7983 |
| 1.7852 |
| 1.7815 |
| 1.7829 |
| 1.7899 |
| 1.8092 |
| 1.8370 |
| 1.8352 |
| 1.8118 |
| 1.8077 |
| 1.7846 |
| 1.7887 |
| 1.8272 |
| 1.7927 |
| 1.8011 |
| 1.7962 |
| 1.7291 |
| 1.7103 |
| 1.7105 |
| 1.6963 |
| 1.7196 |
| 1.7177 |
| 1.6941 |
| 1.6792 |
| 1.7341 |
| 1.6783 |
| 1.6695 |
| 1.6722 |
| 1.6805 |
| 1.6862 |
| 1.6798 |
| 1.6788 |
| 1.6863 |
| 1.6391 |
| 1.6799 |
| 1.6520 |
| 1.6425 |
| 1.6781 |
| 1.6787 |
| 1.6848 |
| 1.6677 |
| 1.6414 |
| 1.6241 |
| 1.6796 |
| 1.6670 |
| 1.6710 |
| 1.6502 |
| 1.6879 |
| 1.6387 |
| 1.6712 |
| 1.6687 |
| 1.6434 |
| 1.6338 |
| 1.6275 |
| 1.6183 |
| 1.6104 |
| 1.6146 |
| 1.6081 |
| 1.6099 |
| 1.6029 |
| 1.6050 |
| 1.6026 |
| 1.5992 |
| 1.6013 |
| 1.5995 |
| 1.5958 |
| 1.6150 |
| 1.6083 |
| 1.6086 |
| 1.6087 |
| 1.6086 |
| 1.6085 |
| 1.6090 |
| 1.6096 |
| 1.6018 |
| 1.6003 |
| 1.5980 |
| 1.5990 |
| 1.5982 |
| 1.5878 |
| 1.5994 |
| 1.5862 |
| 1.5861 |
| 1.5699 |
| 1.5602 |
| 1.5698 |
| 1.5571 |
| 1.5567 |
| 1.5569 |
| 1.5555 |
| 1.5472 |
| 1.5435 |
| 1.5371 |
| 1.5366 |
| 1.5398 |
| 1.5380 |
| 1.5352 |
| 1.5364 |
| 1.5344 |
| 1.5373 |
| 1.5366 |
| 1.5334 |
| 1.5376 |
| 1.5413 |
| 1.5491 |
| 1.5257 |
| 1.5464 |
| 1.5548 |
| 1.4835 |
| 1.4557 |
| 1.4553 |
| 1.4583 |
| 1.4882 |
| 1.4391 |
| 1.4386 |
| 1.4386 |
| 1.4448 |
| 1.4331 |
| 1.4300 |
| 1.4240 |
| 1.4212 |
| 1.4210 |
| 1.4075 |
| 1.4027 |
| 1.4079 |
| 1.3857 |
| 1.4071 |
| 1.4096 |
| 1.4071 |
| 1.4078 |
| 1.3982 |
| 1.3954 |
| 1.3967 |
| 1.4123 |
| 1.4028 |
| 1.4065 |
| 1.3959 |
| 1.3957 |
| 1.3896 |
| 1.3485 |
| 1.3569 |
| 1.3475 |
| 1.3657 |
| 1.3655 |
| 1.3589 |
| 1.3384 |
| 1.3433 |
| 1.3575 |
| 1.3577 |
| 1.3771 |
| 1.3794 |
| 1.3794 |
| 1.3787 |