Története napidíjak KGS /BDT óta vasárnap, 28 március 2004.
A maximális született
1 kirgizisztáni szom = 2.0296 bangladesi taka
A minimum az
1 kirgizisztáni szom = 0.8359 bangladesi taka
Date | KGS/BDT |
---|---|
1.3252 | |
1.2377 | |
1.2376 | |
1.2355 | |
1.2309 | |
1.2276 | |
1.2270 | |
1.2260 | |
1.2294 | |
1.2275 | |
1.2277 | |
1.2270 | |
1.2271 | |
1.2271 | |
1.2287 | |
1.2281 | |
1.2286 | |
1.2275 | |
1.2315 | |
1.2354 | |
1.2331 | |
1.2323 | |
1.2326 | |
1.2325 | |
1.2411 | |
1.2423 | |
1.2409 | |
1.2346 | |
1.2335 | |
1.2339 | |
1.2366 | |
1.2396 | |
1.2435 | |
1.2423 | |
1.2370 | |
1.2399 | |
1.2467 | |
1.2381 | |
1.2392 | |
1.2407 | |
1.2440 | |
1.2380 | |
1.2347 | |
1.2377 | |
1.2379 | |
1.2383 | |
1.2389 | |
1.2373 | |
1.2371 | |
1.2294 | |
1.2240 | |
1.2259 | |
1.2355 | |
1.2254 | |
1.2105 | |
1.2091 | |
1.2152 | |
1.2076 | |
1.2003 | |
1.2200 | |
1.2151 | |
1.2321 | |
1.2368 | |
1.2313 | |
1.2327 | |
1.2134 | |
1.2217 | |
1.2426 | |
1.2350 | |
1.2522 | |
1.2114 | |
1.2211 | |
1.2523 | |
1.2261 | |
1.2173 | |
1.2126 | |
1.2157 | |
1.2250 | |
1.2354 | |
1.2539 | |
1.2682 | |
1.2406 | |
1.1591 | |
1.1587 | |
1.1755 | |
1.1784 | |
1.1747 | |
1.1562 | |
1.1406 | |
1.1406 | |
1.1789 | |
1.1666 | |
1.1336 | |
1.1753 | |
1.1695 | |
1.1696 | |
1.1817 | |
1.1539 | |
1.1023 | |
1.1038 | |
1.0547 | |
1.0579 | |
1.0538 | |
1.0334 | |
0.8362 | |
0.8611 | |
0.8919 | |
0.9077 | |
1.0138 | |
1.0145 | |
1.0138 | |
1.0142 | |
1.0142 | |
1.0140 | |
1.0140 | |
1.0122 | |
1.0126 | |
1.0117 | |
1.0120 | |
1.0117 | |
1.0121 | |
1.0122 | |
1.0122 | |
1.0105 | |
1.0101 | |
1.0100 | |
1.0099 | |
1.0092 | |
1.0098 | |
1.0087 | |
1.0053 | |
1.0049 | |
1.0054 | |
1.0064 | |
1.0062 | |
1.0014 | |
1.0008 | |
1.0028 | |
1.0048 | |
0.9988 | |
1.0006 | |
1.0001 | |
1.0029 | |
1.0030 | |
1.0026 | |
1.0016 | |
1.0074 | |
1.0065 | |
1.0015 | |
1.0003 | |
0.9999 | |
1.0001 | |
1.0015 | |
1.0001 | |
0.9989 | |
1.0005 | |
0.9985 | |
0.9989 | |
1.0024 | |
1.0023 | |
1.0030 | |
1.0058 | |
1.0104 | |
1.0099 | |
1.0105 | |
1.0116 | |
1.0205 | |
1.0192 | |
1.0221 | |
1.0507 | |
1.0002 | |
1.0004 | |
1.0003 | |
1.0003 | |
0.9986 | |
1.0247 | |
1.0368 | |
1.0503 | |
1.0436 | |
1.0683 | |
1.0679 | |
1.0688 | |
1.0713 | |
1.0729 | |
1.0848 | |
1.0848 | |
1.0895 | |
1.0955 | |
1.0998 | |
1.1048 | |
1.1003 | |
1.0913 | |
1.0946 | |
1.0870 | |
1.1257 | |
1.1330 | |
1.1349 | |
1.1503 | |
1.1542 | |
1.1567 | |
1.1086 | |
1.0829 | |
1.0765 | |
1.0623 | |
1.0628 | |
1.0325 | |
1.1322 | |
1.1322 | |
1.0850 | |
1.1892 | |
1.2153 | |
1.2153 | |
1.2161 | |
1.2159 | |
1.2162 | |
1.2191 | |
1.2187 | |
1.2197 | |
1.2200 | |
1.2220 | |
1.2204 | |
1.2191 | |
1.2185 | |
1.2185 | |
1.2188 | |
1.2170 | |
1.2172 | |
1.2153 | |
1.2165 | |
1.2154 | |
1.2160 | |
1.2164 | |
1.2147 | |
1.2169 | |
1.2136 | |
1.2129 | |
1.2105 | |
1.2126 | |
1.2105 | |
1.2131 | |
1.2137 | |
1.2127 | |
1.2142 | |
1.2147 | |
1.2152 | |
1.2141 | |
1.2222 | |
1.2315 | |
1.2308 | |
1.2278 | |
1.2240 | |
1.2284 | |
1.2293 | |
1.2296 | |
1.2284 | |
1.2268 | |
1.2297 | |
1.2275 | |
1.2264 | |
1.2259 | |
1.2255 | |
1.2287 | |
1.2240 | |
1.2242 | |
1.2259 | |
1.2245 | |
1.2217 | |
1.2217 | |
1.2199 | |
1.2227 | |
1.2214 | |
1.2215 | |
1.2174 | |
1.2216 | |
1.2212 | |
1.2205 | |
1.2221 | |
1.2209 | |
1.2207 | |
1.2197 | |
1.2207 | |
1.2406 | |
1.2336 | |
1.2243 | |
1.2324 | |
1.2345 | |
1.2342 | |
1.2294 | |
1.2326 | |
1.2328 | |
1.2293 | |
1.2316 | |
1.2403 | |
1.2402 | |
1.2387 | |
1.2381 | |
1.2371 | |
1.2278 | |
1.2344 | |
1.2375 | |
1.2366 | |
1.2371 | |
1.2401 | |
1.2391 | |
1.2391 | |
1.2366 | |
1.2309 | |
1.2364 | |
1.2290 | |
1.2249 | |
1.2256 | |
1.2161 | |
1.2170 | |
1.2201 | |
1.2161 | |
1.2253 | |
1.2260 | |
1.2179 | |
1.2036 | |
1.2171 | |
1.2179 | |
1.2025 | |
1.1991 | |
1.2068 | |
1.1895 | |
1.1902 | |
1.1861 | |
1.1849 | |
1.1896 | |
1.1837 | |
1.2081 | |
1.2038 | |
1.2061 | |
1.2105 | |
1.2132 | |
1.1806 | |
1.1826 | |
1.1966 | |
1.2015 | |
1.1786 | |
1.2037 | |
1.1845 | |
1.1826 | |
1.1775 | |
1.1748 | |
1.1639 | |
1.1748 | |
1.1799 | |
1.1638 | |
1.1698 | |
1.1676 | |
1.1730 | |
1.1785 | |
1.1805 | |
1.1827 | |
1.1898 | |
1.1868 | |
1.2030 | |
1.2042 | |
1.2157 | |
1.2355 | |
1.1869 | |
1.1796 | |
1.1738 | |
1.1668 | |
1.1553 | |
1.1573 | |
1.1572 | |
1.1576 | |
1.1597 | |
1.1464 | |
1.1492 | |
1.1491 | |
1.1463 | |
1.1416 | |
1.1520 | |
1.1311 | |
1.1401 | |
1.1379 | |
1.1507 | |
1.1638 | |
1.1447 | |
1.1443 | |
1.1429 | |
1.1384 | |
1.1438 | |
1.1504 | |
1.1493 | |
1.1447 | |
1.1516 | |
1.1483 | |
1.1462 | |
1.1329 | |
1.1324 | |
1.1414 | |
1.1506 | |
1.1414 | |
1.1424 | |
1.1499 | |
1.1699 | |
1.1674 | |
1.1586 | |
1.1381 | |
1.1645 | |
1.1517 | |
1.1499 | |
1.1429 | |
1.1444 | |
1.1345 | |
1.1432 | |
1.1387 | |
1.1379 | |
1.1386 | |
1.1368 | |
1.1145 | |
1.0994 | |
1.0813 | |
1.0864 | |
1.0651 | |
1.0672 | |
1.0541 | |
1.0505 | |
1.0423 | |
1.0399 | |
1.0312 | |
1.0322 | |
1.0298 | |
1.0244 | |
1.0290 | |
1.0297 | |
1.0269 | |
1.0274 | |
1.0199 | |
1.0502 | |
1.0730 | |
1.0867 | |
1.1166 | |
1.1206 | |
1.1291 | |
1.1300 | |
1.1324 | |
1.1293 | |
1.1284 | |
1.1060 | |
1.1575 | |
1.1817 | |
1.1869 | |
1.2373 | |
1.2715 | |
1.2406 | |
1.2742 | |
1.2702 | |
1.2353 | |
1.2446 | |
1.2519 | |
1.2678 | |
1.2832 | |
1.2979 | |
1.3209 | |
1.3378 | |
1.3301 | |
1.3260 | |
1.3132 | |
1.2986 | |
1.2742 | |
1.2277 | |
1.2183 | |
1.2065 | |
1.2185 | |
1.2487 | |
1.2641 | |
1.2661 | |
1.2705 | |
1.2729 | |
1.2844 | |
1.2824 | |
1.3003 | |
1.3050 | |
1.3046 | |
1.3217 | |
1.3229 | |
1.3237 | |
1.3513 | |
1.3427 | |
1.3428 | |
1.3437 | |
1.3431 | |
1.3425 | |
1.3567 | |
1.3625 | |
1.3833 | |
1.4080 | |
1.4159 | |
1.4234 | |
1.4156 | |
1.4345 | |
1.4319 | |
1.4527 | |
1.4655 | |
1.4813 | |
1.4882 | |
1.5004 | |
1.4989 | |
1.4967 | |
1.4998 | |
1.4996 | |
1.4884 | |
1.4961 | |
1.4853 | |
1.4933 | |
1.4782 | |
1.4871 | |
1.4813 | |
1.4932 | |
1.4830 | |
1.4397 | |
1.4262 | |
1.4287 | |
1.4269 | |
1.4259 | |
1.4435 | |
1.4405 | |
1.4428 | |
1.4469 | |
1.4859 | |
1.4972 | |
1.5032 | |
1.5219 | |
1.5424 | |
1.5401 | |
1.5561 | |
1.5698 | |
1.5798 | |
1.5749 | |
1.5771 | |
1.5761 | |
1.5730 | |
1.5865 | |
1.5934 | |
1.5900 | |
1.5996 | |
1.6023 | |
1.5972 | |
1.6009 | |
1.5950 | |
1.5870 | |
1.5936 | |
1.5818 | |
1.5814 | |
1.5789 | |
1.5969 | |
1.5970 | |
1.6040 | |
1.5893 | |
1.5891 | |
1.5948 | |
1.5868 | |
1.5886 | |
1.5919 | |
1.5982 | |
1.6058 | |
1.6081 | |
1.6002 | |
1.6087 | |
1.6143 | |
1.6138 | |
1.6198 | |
1.6224 | |
1.6161 | |
1.6107 | |
1.6207 | |
1.6258 | |
1.6264 | |
1.6445 | |
1.6414 | |
1.6435 | |
1.6569 | |
1.6708 | |
1.6534 | |
1.6306 | |
1.6514 | |
1.6661 | |
1.6755 | |
1.6820 | |
1.6767 | |
1.6818 | |
1.6978 | |
1.6993 | |
1.7046 | |
1.7187 | |
1.7148 | |
1.7228 | |
1.7263 | |
1.7278 | |
1.7247 | |
1.7323 | |
1.7275 | |
1.7279 | |
1.7350 | |
1.7349 | |
1.8177 | |
1.8083 | |
1.8277 | |
1.8162 | |
1.8140 | |
1.8083 | |
1.8006 | |
1.8115 | |
1.7432 | |
1.7383 | |
1.7403 | |
1.7416 | |
1.7376 | |
1.7388 | |
1.7336 | |
1.7411 | |
1.7362 | |
1.7366 | |
1.7408 | |
1.7466 | |
1.7500 | |
1.7476 | |
1.7546 | |
1.7488 | |
1.7567 | |
1.7582 | |
1.7462 | |
1.7618 | |
1.7482 | |
1.7493 | |
1.7558 | |
1.7908 | |
1.8002 | |
1.8065 | |
1.8021 | |
1.7870 | |
1.7755 | |
1.7680 | |
1.7006 | |
1.6955 | |
1.6554 | |
1.6459 | |
1.6410 | |
1.6443 | |
1.6601 | |
1.6677 | |
1.6653 | |
1.6753 | |
1.6884 | |
1.6713 | |
1.6727 | |
1.6703 | |
1.6661 | |
1.6513 | |
1.6403 | |
1.6465 | |
1.6617 | |
1.6806 | |
1.6880 | |
1.6877 | |
1.6685 | |
1.6559 | |
1.6457 | |
1.6422 | |
1.6419 | |
1.6311 | |
1.6372 | |
1.6369 | |
1.6199 | |
1.5956 | |
1.5804 | |
1.5688 | |
1.5582 | |
1.5554 | |
1.5559 | |
1.5460 | |
1.5367 | |
1.5405 | |
1.5182 | |
1.5096 | |
1.5097 | |
1.5009 | |
1.4993 | |
1.4998 | |
1.5036 | |
1.4972 | |
1.5005 | |
1.5009 | |
1.5098 | |
1.4993 | |
1.5075 | |
1.5062 | |
1.5065 | |
1.5037 | |
1.5020 | |
1.5056 | |
1.5049 | |
1.5059 | |
1.5127 | |
1.5166 | |
1.5121 | |
1.5176 | |
1.5212 | |
1.4832 | |
1.4928 | |
1.4878 | |
1.4842 | |
1.4943 | |
1.4899 | |
1.5014 | |
1.4888 | |
1.4906 | |
1.4834 | |
1.4796 | |
1.4918 | |
1.4970 | |
1.5006 | |
1.5098 | |
1.5088 | |
1.5102 | |
1.5058 | |
1.5116 | |
1.5155 | |
1.5307 | |
1.5308 | |
1.5153 | |
1.5305 | |
1.5304 | |
1.5308 | |
1.5478 | |
1.5455 | |
1.5702 | |
1.5521 | |
1.5502 | |
1.5492 | |
1.5437 | |
1.5528 | |
1.5586 | |
1.5618 | |
1.5592 | |
1.5637 | |
1.5634 | |
1.5691 | |
1.5656 | |
1.5769 | |
1.5733 | |
1.5695 | |
1.5738 | |
1.5755 | |
1.5744 | |
1.5762 | |
1.5830 | |
1.5767 | |
1.5731 | |
1.5869 | |
1.5634 | |
1.5604 | |
1.5547 | |
1.5568 | |
1.5621 | |
1.5732 | |
1.5779 | |
1.5731 | |
1.5782 | |
1.5952 | |
1.6047 | |
1.5999 | |
1.5984 | |
1.5960 | |
1.5961 | |
1.5956 | |
1.5983 | |
1.5943 | |
1.5928 | |
1.5950 | |
1.5918 | |
1.6136 | |
1.6765 | |
1.6658 | |
1.6874 | |
1.6133 | |
1.6144 | |
1.6172 | |
1.6340 | |
1.6517 | |
1.6594 | |
1.6800 | |
1.6792 | |
1.6884 | |
1.7049 | |
1.6942 | |
1.7070 | |
1.7340 | |
1.7143 | |
1.7383 | |
1.7313 | |
1.7246 | |
1.7349 | |
1.7523 | |
1.7445 | |
1.7687 | |
1.7448 | |
1.7635 | |
1.7972 | |
1.8095 | |
1.8392 | |
1.8668 | |
1.8682 | |
1.9210 | |
1.9373 | |
1.9728 | |
1.9847 | |
1.9741 | |
1.9712 | |
1.9652 | |
1.9562 | |
1.9500 | |
1.9449 | |
1.9273 | |
1.9189 | |
1.9083 | |
1.9039 | |
1.8943 | |
1.8917 | |
1.8901 | |
1.8903 | |
1.8664 | |
1.8815 | |
1.8861 | |
1.8843 | |
1.8834 | |
1.8805 | |
1.8853 | |
1.8830 | |
1.8825 | |
1.8798 | |
1.8813 | |
1.8788 | |
1.8924 | |
1.8912 | |
1.8957 | |
1.8996 | |
1.8960 | |
1.9112 | |
2.0055 | |
1.9289 | |
1.9252 | |
1.9417 | |
1.9505 | |
1.9766 | |
1.9795 | |
1.9618 | |
1.9576 | |
1.9667 | |
1.9651 | |
1.9558 | |
1.9488 | |
1.9398 | |
1.9227 | |
1.8512 | |
1.8410 | |
1.8184 | |
1.8139 | |
1.8196 | |
1.8139 | |
1.8075 | |
1.8136 | |
1.8153 | |
1.8159 | |
1.8158 | |
1.8115 | |
1.8116 | |
1.8124 | |
1.8217 | |
1.8218 | |
1.8198 | |
1.8213 | |
1.8164 | |
1.8206 | |
1.8181 | |
1.8246 | |
1.8187 | |
1.8159 | |
1.8081 | |
1.7866 | |
1.8093 | |
1.8103 | |
1.8120 | |
1.8055 | |
1.8026 | |
1.7983 | |
1.7852 | |
1.7815 | |
1.7829 | |
1.7899 | |
1.8092 | |
1.8370 | |
1.8352 | |
1.8118 | |
1.8077 | |
1.7846 | |
1.7887 | |
1.8272 | |
1.7927 | |
1.8011 | |
1.7962 | |
1.7291 | |
1.7103 | |
1.7105 | |
1.6963 | |
1.7196 | |
1.7177 | |
1.6941 | |
1.6792 | |
1.7341 | |
1.6783 | |
1.6695 | |
1.6722 | |
1.6805 | |
1.6862 | |
1.6798 | |
1.6788 | |
1.6863 | |
1.6391 | |
1.6799 | |
1.6520 | |
1.6425 | |
1.6781 | |
1.6787 | |
1.6848 | |
1.6677 | |
1.6414 | |
1.6241 | |
1.6796 | |
1.6670 | |
1.6710 | |
1.6502 | |
1.6879 | |
1.6387 | |
1.6712 | |
1.6687 | |
1.6434 | |
1.6338 | |
1.6275 | |
1.6183 | |
1.6104 | |
1.6146 | |
1.6081 | |
1.6099 | |
1.6029 | |
1.6050 | |
1.6026 | |
1.5992 | |
1.6013 | |
1.5995 | |
1.5958 | |
1.6150 | |
1.6083 | |
1.6086 | |
1.6087 | |
1.6086 | |
1.6085 | |
1.6090 | |
1.6096 | |
1.6018 | |
1.6003 | |
1.5980 | |
1.5990 | |
1.5982 | |
1.5878 | |
1.5994 | |
1.5862 | |
1.5861 | |
1.5699 | |
1.5602 | |
1.5698 | |
1.5571 | |
1.5567 | |
1.5569 | |
1.5555 | |
1.5472 | |
1.5435 | |
1.5371 | |
1.5366 | |
1.5398 | |
1.5380 | |
1.5352 | |
1.5364 | |
1.5344 | |
1.5373 | |
1.5366 | |
1.5334 | |
1.5376 | |
1.5413 | |
1.5491 | |
1.5257 | |
1.5464 | |
1.5548 | |
1.4835 | |
1.4557 | |
1.4553 | |
1.4583 | |
1.4882 | |
1.4391 | |
1.4386 | |
1.4386 | |
1.4448 | |
1.4331 | |
1.4300 | |
1.4240 | |
1.4212 | |
1.4210 | |
1.4075 | |
1.4027 | |
1.4079 | |
1.3857 | |
1.4071 | |
1.4096 | |
1.4071 | |
1.4078 | |
1.3982 | |
1.3954 | |
1.3967 | |
1.4123 | |
1.4028 | |
1.4065 | |
1.3959 | |
1.3957 | |
1.3896 | |
1.3485 | |
1.3569 | |
1.3475 | |
1.3657 | |
1.3655 | |
1.3589 | |
1.3384 | |
1.3433 | |
1.3575 | |
1.3577 | |
1.3771 | |
1.3794 | |
1.3794 | |
1.3787 |