Günlük oranları Tarihi KES /NIO beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 0.34031 Nikaragua kordobası
üzerinde asgari
1 Kenya şilini = 0.19251 Nikaragua kordobası
Fiyat tarihinin NIO / KES
Date | KES/NIO |
| 0.27346 |
| 0.27580 |
| 0.27499 |
| 0.28245 |
| 0.28925 |
| 0.27776 |
| 0.27811 |
| 0.27164 |
| 0.26485 |
| 0.25478 |
| 0.25420 |
| 0.25721 |
| 0.23063 |
| 0.22555 |
| 0.22603 |
| 0.22560 |
| 0.23026 |
| 0.23316 |
| 0.23312 |
| 0.23656 |
| 0.23673 |
| 0.23790 |
| 0.23918 |
| 0.24052 |
| 0.24060 |
| 0.24076 |
| 0.24284 |
| 0.24303 |
| 0.24400 |
| 0.24508 |
| 0.24666 |
| 0.24663 |
| 0.24780 |
| 0.24898 |
| 0.24993 |
| 0.25115 |
| 0.25202 |
| 0.25321 |
| 0.25491 |
| 0.25646 |
| 0.25708 |
| 0.25721 |
| 0.25830 |
| 0.26014 |
| 0.25999 |
| 0.25955 |
| 0.26165 |
| 0.26233 |
| 0.26311 |
| 0.26412 |
| 0.26527 |
| 0.26647 |
| 0.26803 |
| 0.27017 |
| 0.26908 |
| 0.27124 |
| 0.28267 |
| 0.28394 |
| 0.28705 |
| 0.28976 |
| 0.29282 |
| 0.29212 |
| 0.29361 |
| 0.29338 |
| 0.29494 |
| 0.29486 |
| 0.29587 |
| 0.29574 |
| 0.29622 |
| 0.29731 |
| 0.29752 |
| 0.29400 |
| 0.29471 |
| 0.29525 |
| 0.29597 |
| 0.29664 |
| 0.29709 |
| 0.29712 |
| 0.29758 |
| 0.29789 |
| 0.29789 |
| 0.29816 |
| 0.29850 |
| 0.29899 |
| 0.29955 |
| 0.29985 |
| 0.30060 |
| 0.30088 |
| 0.30161 |
| 0.30205 |
| 0.30290 |
| 0.30360 |
| 0.30399 |
| 0.30447 |
| 0.30538 |
| 0.30560 |
| 0.30652 |
| 0.30715 |
| 0.30740 |
| 0.30784 |
| 0.30846 |
| 0.30911 |
| 0.30932 |
| 0.31262 |
| 0.32096 |
| 0.31503 |
| 0.31164 |
| 0.31184 |
| 0.31195 |
| 0.31366 |
| 0.31215 |
| 0.31222 |
| 0.31252 |
| 0.31331 |
| 0.31283 |
| 0.31295 |
| 0.31309 |
| 0.31196 |
| 0.31244 |
| 0.31300 |
| 0.31362 |
| 0.31451 |
| 0.31547 |
| 0.31650 |
| 0.31694 |
| 0.31695 |
| 0.31788 |
| 0.31812 |
| 0.31795 |
| 0.31913 |
| 0.31946 |
| 0.31908 |
| 0.31967 |
| 0.32028 |
| 0.32097 |
| 0.32254 |
| 0.32325 |
| 0.32417 |
| 0.32279 |
| 0.32435 |
| 0.32350 |
| 0.32402 |
| 0.32518 |
| 0.32525 |
| 0.32520 |
| 0.32664 |
| 0.32477 |
| 0.32625 |
| 0.32889 |
| 0.32512 |
| 0.32395 |
| 0.32418 |
| 0.32656 |
| 0.32047 |
| 0.31902 |
| 0.31843 |
| 0.31903 |
| 0.31828 |
| 0.31901 |
| 0.31903 |
| 0.31889 |
| 0.31883 |
| 0.31680 |
| 0.31758 |
| 0.31652 |
| 0.31867 |
| 0.31967 |
| 0.32053 |
| 0.31406 |
| 0.31228 |
| 0.31273 |
| 0.31657 |
| 0.31801 |
| 0.31865 |
| 0.32181 |
| 0.31974 |
| 0.31971 |
| 0.31998 |
| 0.32110 |
| 0.31979 |
| 0.32029 |
| 0.32074 |
| 0.31970 |
| 0.32205 |
| 0.32188 |
| 0.32261 |
| 0.32034 |
| 0.32168 |
| 0.32275 |
| 0.32019 |
| 0.32177 |
| 0.32359 |
| 0.32431 |
| 0.31953 |
| 0.32474 |
| 0.31877 |
| 0.31973 |
| 0.31801 |
| 0.31537 |
| 0.31669 |
| 0.31786 |
| 0.31724 |
| 0.31690 |
| 0.31838 |
| 0.32052 |
| 0.32097 |
| 0.32320 |
| 0.31746 |
| 0.33000 |
| 0.32974 |
| 0.33521 |
| 0.33541 |
| 0.33513 |
| 0.33679 |
| 0.33569 |
| 0.33559 |
| 0.33584 |
| 0.33329 |
| 0.33500 |
| 0.33405 |
| 0.33681 |
| 0.33512 |
| 0.33419 |
| 0.32887 |
| 0.33117 |
| 0.33124 |
| 0.32930 |
| 0.32795 |
| 0.32548 |
| 0.32357 |
| 0.32358 |
| 0.32333 |
| 0.32384 |
| 0.32326 |
| 0.32299 |
| 0.32303 |
| 0.32364 |
| 0.32451 |
| 0.32446 |
| 0.32493 |
| 0.32503 |
| 0.31905 |
| 0.32041 |
| 0.32178 |
| 0.32268 |
| 0.32304 |
| 0.32525 |
| 0.32451 |
| 0.33026 |
| 0.32570 |
| 0.32514 |
| 0.32628 |
| 0.32540 |
| 0.32657 |
| 0.32548 |
| 0.32516 |
| 0.32557 |
| 0.32612 |
| 0.32590 |
| 0.32545 |
| 0.32741 |
| 0.32981 |
| 0.32763 |
| 0.32739 |
| 0.32825 |
| 0.32534 |
| 0.32693 |
| 0.32350 |
| 0.32008 |
| 0.32026 |
| 0.31862 |
| 0.31859 |
| 0.31910 |
| 0.31644 |
| 0.31623 |
| 0.31615 |
| 0.31558 |
| 0.31369 |
| 0.31543 |
| 0.31755 |
| 0.31685 |
| 0.31769 |
| 0.31840 |
| 0.31775 |
| 0.31824 |
| 0.31740 |
| 0.31735 |
| 0.31736 |
| 0.31714 |
| 0.31649 |
| 0.31517 |
| 0.31730 |
| 0.31680 |
| 0.31619 |
| 0.31592 |
| 0.31523 |
| 0.31404 |
| 0.31296 |
| 0.31414 |
| 0.31278 |
| 0.31274 |
| 0.31331 |
| 0.30992 |
| 0.31298 |
| 0.31197 |
| 0.31152 |
| 0.31199 |
| 0.31242 |
| 0.31010 |
| 0.30708 |
| 0.30926 |
| 0.30945 |
| 0.30734 |
| 0.30771 |
| 0.30701 |
| 0.30590 |
| 0.30690 |
| 0.30857 |
| 0.30699 |
| 0.30403 |
| 0.30170 |
| 0.30076 |
| 0.29908 |
| 0.29834 |
| 0.29930 |
| 0.29842 |
| 0.29957 |
| 0.29841 |
| 0.29772 |
| 0.29780 |
| 0.29618 |
| 0.29632 |
| 0.29602 |
| 0.29641 |
| 0.29328 |
| 0.29380 |
| 0.29449 |
| 0.29467 |
| 0.29508 |
| 0.29555 |
| 0.29143 |
| 0.28855 |
| 0.29017 |
| 0.28969 |
| 0.28914 |
| 0.28845 |
| 0.28917 |
| 0.28892 |
| 0.28961 |
| 0.28831 |
| 0.28853 |
| 0.28784 |
| 0.28965 |
| 0.28783 |
| 0.28886 |
| 0.28801 |
| 0.29000 |
| 0.28887 |
| 0.28848 |
| 0.28778 |
| 0.28782 |
| 0.28708 |
| 0.28686 |
| 0.28862 |
| 0.28653 |
| 0.28865 |
| 0.28863 |
| 0.28665 |
| 0.28558 |
| 0.28624 |
| 0.28483 |
| 0.28388 |
| 0.28277 |
| 0.28347 |
| 0.28099 |
| 0.28783 |
| 0.28653 |
| 0.28807 |
| 0.28487 |
| 0.28150 |
| 0.28755 |
| 0.28564 |
| 0.28760 |
| 0.28684 |
| 0.28602 |
| 0.28660 |
| 0.28603 |
| 0.28726 |
| 0.28683 |
| 0.28483 |
| 0.28499 |
| 0.28539 |
| 0.28541 |
| 0.28480 |
| 0.28314 |
| 0.28312 |
| 0.28309 |
| 0.28261 |
| 0.28213 |
| 0.28258 |
| 0.28418 |
| 0.28385 |
| 0.28235 |
| 0.28246 |
| 0.28364 |
| 0.28415 |
| 0.28411 |
| 0.28411 |
| 0.28478 |
| 0.28528 |
| 0.28290 |
| 0.27999 |
| 0.28067 |
| 0.27988 |
| 0.27909 |
| 0.27953 |
| 0.27979 |
| 0.27899 |
| 0.27979 |
| 0.27653 |
| 0.27767 |
| 0.27633 |
| 0.27622 |
| 0.27320 |
| 0.27491 |
| 0.27428 |
| 0.27402 |
| 0.27300 |
| 0.27368 |
| 0.27356 |
| 0.27435 |
| 0.27314 |
| 0.26986 |
| 0.26950 |
| 0.26903 |
| 0.26860 |
| 0.26925 |
| 0.26995 |
| 0.26840 |
| 0.26683 |
| 0.26648 |
| 0.26145 |
| 0.26186 |
| 0.25837 |
| 0.25715 |
| 0.26274 |
| 0.26313 |
| 0.26592 |
| 0.26951 |
| 0.26812 |
| 0.26635 |
| 0.26282 |
| 0.26372 |
| 0.26960 |
| 0.27312 |
| 0.27405 |
| 0.27662 |
| 0.27627 |
| 0.27572 |
| 0.27424 |
| 0.27975 |
| 0.27995 |
| 0.28277 |
| 0.28491 |
| 0.28642 |
| 0.28756 |
| 0.29031 |
| 0.28980 |
| 0.29028 |
| 0.28983 |
| 0.29256 |
| 0.29235 |
| 0.29194 |
| 0.29180 |
| 0.29116 |
| 0.29028 |
| 0.29002 |
| 0.28954 |
| 0.29084 |
| 0.29298 |
| 0.29209 |
| 0.29274 |
| 0.29292 |
| 0.29338 |
| 0.29475 |
| 0.29450 |
| 0.29523 |
| 0.29587 |
| 0.29700 |
| 0.29659 |
| 0.29808 |
| 0.29823 |
| 0.29250 |
| 0.29404 |
| 0.29601 |
| 0.28967 |
| 0.29570 |
| 0.29586 |
| 0.29499 |
| 0.29567 |
| 0.29598 |
| 0.29649 |
| 0.29664 |
| 0.29605 |
| 0.29657 |
| 0.29588 |
| 0.29648 |
| 0.29723 |
| 0.29375 |
| 0.29599 |
| 0.29396 |
| 0.29380 |
| 0.29376 |
| 0.29551 |
| 0.29671 |
| 0.29682 |
| 0.29646 |
| 0.29673 |
| 0.29714 |
| 0.29782 |
| 0.29470 |
| 0.29542 |
| 0.29495 |
| 0.29496 |
| 0.29542 |
| 0.29622 |
| 0.29624 |
| 0.29395 |
| 0.29620 |
| 0.29752 |
| 0.29365 |
| 0.29319 |
| 0.29484 |
| 0.29439 |
| 0.28945 |
| 0.29400 |
| 0.29230 |
| 0.29016 |
| 0.28731 |
| 0.28852 |
| 0.28987 |
| 0.29093 |
| 0.29372 |
| 0.28920 |
| 0.29106 |
| 0.28552 |
| 0.28290 |
| 0.28518 |
| 0.28050 |
| 0.28835 |
| 0.28741 |
| 0.28750 |
| 0.28651 |
| 0.28556 |
| 0.28365 |
| 0.28906 |
| 0.28394 |
| 0.28691 |
| 0.28939 |
| 0.28515 |
| 0.28323 |
| 0.28691 |
| 0.28688 |
| 0.28979 |
| 0.29039 |
| 0.29210 |
| 0.29144 |
| 0.29262 |
| 0.29286 |
| 0.29287 |
| 0.28892 |
| 0.28737 |
| 0.28557 |
| 0.28459 |
| 0.28568 |
| 0.28362 |
| 0.28101 |
| 0.27948 |
| 0.27884 |
| 0.28019 |
| 0.27778 |
| 0.27789 |
| 0.27773 |
| 0.27894 |
| 0.28016 |
| 0.28055 |
| 0.28142 |
| 0.27944 |
| 0.27966 |
| 0.27932 |
| 0.27988 |
| 0.28043 |
| 0.28003 |
| 0.28032 |
| 0.28040 |
| 0.28043 |
| 0.28041 |
| 0.27987 |
| 0.28018 |
| 0.28071 |
| 0.28240 |
| 0.28140 |
| 0.28235 |
| 0.28176 |
| 0.28244 |
| 0.28027 |
| 0.28031 |
| 0.28034 |
| 0.27914 |
| 0.28103 |
| 0.27991 |
| 0.27600 |
| 0.27825 |
| 0.27560 |
| 0.27212 |
| 0.27472 |
| 0.27494 |
| 0.27829 |
| 0.28085 |
| 0.28084 |
| 0.28060 |
| 0.28053 |
| 0.28028 |
| 0.27998 |
| 0.27939 |
| 0.28125 |
| 0.28109 |
| 0.27865 |
| 0.28051 |
| 0.27767 |
| 0.27920 |
| 0.27619 |
| 0.27153 |
| 0.26705 |
| 0.26537 |
| 0.26429 |
| 0.27042 |
| 0.27517 |
| 0.27368 |
| 0.25613 |
| 0.25583 |
| 0.25322 |
| 0.25233 |
| 0.24364 |
| 0.23392 |
| 0.22840 |
| 0.22595 |
| 0.22815 |
| 0.21890 |
| 0.22373 |
| 0.22238 |
| 0.23724 |
| 0.23760 |
| 0.23954 |
| 0.24089 |
| 0.24306 |
| 0.24281 |
| 0.24101 |
| 0.24701 |
| 0.24895 |
| 0.24960 |
| 0.24902 |
| 0.25306 |
| 0.24641 |
| 0.24644 |
| 0.24979 |
| 0.25657 |
| 0.26025 |
| 0.25690 |
| 0.25839 |
| 0.26384 |
| 0.26699 |
| 0.26488 |
| 0.26453 |
| 0.26332 |
| 0.23893 |
| 0.23715 |
| 0.23524 |
| 0.23172 |
| 0.24000 |
| 0.24170 |
| 0.24395 |
| 0.24477 |
| 0.24491 |
| 0.24464 |
| 0.24536 |
| 0.24537 |
| 0.24423 |
| 0.24518 |
| 0.24559 |
| 0.24638 |
| 0.24563 |
| 0.24621 |
| 0.24439 |
| 0.24676 |
| 0.24532 |
| 0.24523 |
| 0.24465 |
| 0.24470 |
| 0.24485 |
| 0.24481 |
| 0.24348 |
| 0.24367 |
| 0.24324 |
| 0.24309 |
| 0.24344 |
| 0.24309 |
| 0.24184 |
| 0.24391 |
| 0.24693 |
| 0.24437 |
| 0.24151 |
| 0.24008 |
| 0.23931 |
| 0.24034 |
| 0.23982 |
| 0.24297 |
| 0.24218 |
| 0.23846 |
| 0.24452 |
| 0.24595 |
| 0.24793 |
| 0.25473 |
| 0.25297 |
| 0.25285 |
| 0.25189 |
| 0.25074 |
| 0.25145 |
| 0.25144 |
| 0.25183 |
| 0.25029 |
| 0.25198 |
| 0.25253 |
| 0.25245 |
| 0.25090 |
| 0.25143 |
| 0.25484 |
| 0.25429 |
| 0.25420 |
| 0.25652 |
| 0.25518 |
| 0.25447 |
| 0.25617 |
| 0.25598 |
| 0.25557 |
| 0.25749 |
| 0.25755 |
| 0.25730 |
| 0.25880 |
| 0.25505 |
| 0.25518 |
| 0.25497 |
| 0.25526 |
| 0.25406 |
| 0.25318 |
| 0.25587 |
| 0.25287 |
| 0.25164 |
| 0.25113 |
| 0.25113 |
| 0.25023 |
| 0.25127 |
| 0.24996 |
| 0.24959 |
| 0.24859 |
| 0.24660 |
| 0.24546 |
| 0.24312 |
| 0.23636 |
| 0.23652 |
| 0.23673 |
| 0.23593 |
| 0.23759 |
| 0.23548 |
| 0.23927 |
| 0.23593 |
| 0.24020 |
| 0.23717 |
| 0.23584 |
| 0.23518 |
| 0.23599 |
| 0.23620 |
| 0.23657 |
| 0.23485 |
| 0.23699 |
| 0.23744 |
| 0.23704 |
| 0.23915 |
| 0.23870 |
| 0.23626 |
| 0.24089 |
| 0.24120 |
| 0.23830 |
| 0.24442 |
| 0.24440 |
| 0.24357 |
| 0.23859 |
| 0.23663 |
| 0.23926 |
| 0.24127 |
| 0.24550 |
| 0.23964 |
| 0.23565 |
| 0.24431 |
| 0.24653 |
| 0.25728 |
| 0.25656 |
| 0.25594 |
| 0.26479 |
| 0.26784 |
| 0.27273 |
| 0.27305 |
| 0.27638 |
| 0.27492 |
| 0.28006 |
| 0.27429 |
| 0.27788 |
| 0.27556 |
| 0.28444 |
| 0.28388 |
| 0.28768 |
| 0.28814 |
| 0.29030 |
| 0.29646 |
| 0.29595 |
| 0.29593 |
| 0.29939 |
| 0.30047 |
| 0.29652 |
| 0.30115 |
| 0.29857 |
| 0.29787 |
| 0.29404 |
| 0.29388 |
| 0.28592 |
| 0.27850 |
| 0.27353 |
| 0.26495 |
| 0.26234 |
| 0.26043 |
| 0.25976 |
| 0.25370 |
| 0.26552 |
| 0.27332 |
| 0.27936 |
| 0.28857 |
| 0.28847 |
| 0.29184 |
| 0.28626 |
| 0.28873 |
| 0.29382 |
| 0.27971 |
| 0.27418 |
| 0.27451 |
| 0.27179 |
| 0.27216 |
| 0.27389 |
| 0.27343 |
| 0.27145 |
| 0.27140 |
| 0.27260 |
| 0.27061 |
| 0.27261 |
| 0.27106 |
| 0.27067 |
| 0.27256 |
| 0.27407 |
| 0.26887 |
| 0.26953 |
| 0.27131 |
| 0.27092 |
| 0.27098 |
| 0.27229 |
| 0.27132 |
| 0.26861 |
| 0.27024 |
| 0.26998 |
| 0.26961 |
| 0.26898 |
| 0.26803 |
| 0.26522 |
| 0.26368 |
| 0.26284 |
| 0.26039 |
| 0.26215 |
| 0.26085 |
| 0.25872 |
| 0.25851 |
| 0.25850 |
| 0.25602 |
| 0.25945 |
| 0.25967 |
| 0.25599 |
| 0.25409 |
| 0.25602 |
| 0.25706 |
| 0.25728 |
| 0.25687 |
| 0.25186 |
| 0.25635 |
| 0.25655 |
| 0.25615 |
| 0.25477 |
| 0.24969 |
| 0.25115 |
| 0.24788 |
| 0.24686 |
| 0.24603 |
| 0.24590 |
| 0.24487 |
| 0.24041 |
| 0.23984 |
| 0.23820 |
| 0.24041 |
| 0.23751 |
| 0.23678 |
| 0.23706 |
| 0.23644 |
| 0.23710 |
| 0.23407 |
| 0.23239 |
| 0.23383 |
| 0.23306 |
| 0.23395 |
| 0.23140 |
| 0.23388 |
| 0.23844 |
| 0.24037 |
| 0.23947 |
| 0.23905 |
| 0.24180 |
| 0.24419 |
| 0.24115 |
| 0.24088 |
| 0.24046 |
| 0.23639 |
| 0.23504 |
| 0.23285 |
| 0.23420 |
| 0.23329 |
| 0.23522 |
| 0.23035 |
| 0.23525 |
| 0.23588 |
| 0.23678 |
| 0.23413 |
| 0.23282 |
| 0.23302 |
| 0.22644 |
| 0.22275 |
| 0.22730 |
| 0.22846 |
| 0.22784 |
| 0.23028 |
| 0.22640 |
| 0.22749 |
| 0.22399 |
| 0.22894 |
| 0.22950 |
| 0.22297 |
| 0.22153 |
| 0.22724 |
| 0.22358 |
| 0.22955 |
| 0.22680 |
| 0.21828 |
| 0.22131 |
| 0.21982 |
| 0.21666 |
| 0.21936 |
| 0.21547 |
| 0.21570 |
| 0.21507 |
| 0.21504 |
| 0.21496 |
| 0.21493 |
| 0.21405 |
| 0.21411 |
| 0.21317 |
| 0.21276 |
| 0.21290 |
| 0.21379 |
| 0.21399 |
| 0.21569 |
| 0.21335 |
| 0.21303 |
| 0.21487 |
| 0.21489 |
| 0.21533 |
| 0.22196 |
| 0.22152 |
| 0.21774 |
| 0.21468 |
| 0.21365 |
| 0.21199 |
| 0.21039 |
| 0.21015 |
| 0.21030 |
| 0.20950 |
| 0.20778 |
| 0.20716 |
| 0.20685 |
| 0.20703 |
| 0.20427 |
| 0.19987 |
| 0.19891 |
| 0.19886 |
| 0.19880 |
| 0.19942 |
| 0.19857 |
| 0.19877 |
| 0.19804 |
| 0.19782 |
| 0.19846 |
| 0.19875 |
| 0.19797 |
| 0.19782 |
| 0.19812 |
| 0.19939 |
| 0.19816 |
| 0.19541 |
| 0.19670 |
| 0.19440 |
| 0.19750 |
| 0.19684 |
| 0.19726 |
| 0.19785 |
| 0.19904 |
| 0.19954 |
| 0.20041 |
| 0.20263 |
| 0.19740 |
| 0.19894 |
| 0.19685 |
| 0.19801 |
| 0.20116 |
| 0.20008 |
| 0.20532 |
| 0.20273 |
| 0.20212 |
| 0.20251 |
| 0.20475 |