Istorija dienos normos KES /NIO nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.34031 Nikaragvos kordoba
rečiausiai
1 Kenijos šilingas = 0.19251 Nikaragvos kordoba
Date | KES/NIO |
---|---|
0.27346 | |
0.27580 | |
0.27499 | |
0.28245 | |
0.28925 | |
0.27776 | |
0.27811 | |
0.27164 | |
0.26485 | |
0.25478 | |
0.25420 | |
0.25721 | |
0.23063 | |
0.22555 | |
0.22603 | |
0.22560 | |
0.23026 | |
0.23316 | |
0.23312 | |
0.23656 | |
0.23673 | |
0.23790 | |
0.23918 | |
0.24052 | |
0.24060 | |
0.24076 | |
0.24284 | |
0.24303 | |
0.24400 | |
0.24508 | |
0.24666 | |
0.24663 | |
0.24780 | |
0.24898 | |
0.24993 | |
0.25115 | |
0.25202 | |
0.25321 | |
0.25491 | |
0.25646 | |
0.25708 | |
0.25721 | |
0.25830 | |
0.26014 | |
0.25999 | |
0.25955 | |
0.26165 | |
0.26233 | |
0.26311 | |
0.26412 | |
0.26527 | |
0.26647 | |
0.26803 | |
0.27017 | |
0.26908 | |
0.27124 | |
0.28267 | |
0.28394 | |
0.28705 | |
0.28976 | |
0.29282 | |
0.29212 | |
0.29361 | |
0.29338 | |
0.29494 | |
0.29486 | |
0.29587 | |
0.29574 | |
0.29622 | |
0.29731 | |
0.29752 | |
0.29400 | |
0.29471 | |
0.29525 | |
0.29597 | |
0.29664 | |
0.29709 | |
0.29712 | |
0.29758 | |
0.29789 | |
0.29789 | |
0.29816 | |
0.29850 | |
0.29899 | |
0.29955 | |
0.29985 | |
0.30060 | |
0.30088 | |
0.30161 | |
0.30205 | |
0.30290 | |
0.30360 | |
0.30399 | |
0.30447 | |
0.30538 | |
0.30560 | |
0.30652 | |
0.30715 | |
0.30740 | |
0.30784 | |
0.30846 | |
0.30911 | |
0.30932 | |
0.31262 | |
0.32096 | |
0.31503 | |
0.31164 | |
0.31184 | |
0.31195 | |
0.31366 | |
0.31215 | |
0.31222 | |
0.31252 | |
0.31331 | |
0.31283 | |
0.31295 | |
0.31309 | |
0.31196 | |
0.31244 | |
0.31300 | |
0.31362 | |
0.31451 | |
0.31547 | |
0.31650 | |
0.31694 | |
0.31695 | |
0.31788 | |
0.31812 | |
0.31795 | |
0.31913 | |
0.31946 | |
0.31908 | |
0.31967 | |
0.32028 | |
0.32097 | |
0.32254 | |
0.32325 | |
0.32417 | |
0.32279 | |
0.32435 | |
0.32350 | |
0.32402 | |
0.32518 | |
0.32525 | |
0.32520 | |
0.32664 | |
0.32477 | |
0.32625 | |
0.32889 | |
0.32512 | |
0.32395 | |
0.32418 | |
0.32656 | |
0.32047 | |
0.31902 | |
0.31843 | |
0.31903 | |
0.31828 | |
0.31901 | |
0.31903 | |
0.31889 | |
0.31883 | |
0.31680 | |
0.31758 | |
0.31652 | |
0.31867 | |
0.31967 | |
0.32053 | |
0.31406 | |
0.31228 | |
0.31273 | |
0.31657 | |
0.31801 | |
0.31865 | |
0.32181 | |
0.31974 | |
0.31971 | |
0.31998 | |
0.32110 | |
0.31979 | |
0.32029 | |
0.32074 | |
0.31970 | |
0.32205 | |
0.32188 | |
0.32261 | |
0.32034 | |
0.32168 | |
0.32275 | |
0.32019 | |
0.32177 | |
0.32359 | |
0.32431 | |
0.31953 | |
0.32474 | |
0.31877 | |
0.31973 | |
0.31801 | |
0.31537 | |
0.31669 | |
0.31786 | |
0.31724 | |
0.31690 | |
0.31838 | |
0.32052 | |
0.32097 | |
0.32320 | |
0.31746 | |
0.33000 | |
0.32974 | |
0.33521 | |
0.33541 | |
0.33513 | |
0.33679 | |
0.33569 | |
0.33559 | |
0.33584 | |
0.33329 | |
0.33500 | |
0.33405 | |
0.33681 | |
0.33512 | |
0.33419 | |
0.32887 | |
0.33117 | |
0.33124 | |
0.32930 | |
0.32795 | |
0.32548 | |
0.32357 | |
0.32358 | |
0.32333 | |
0.32384 | |
0.32326 | |
0.32299 | |
0.32303 | |
0.32364 | |
0.32451 | |
0.32446 | |
0.32493 | |
0.32503 | |
0.31905 | |
0.32041 | |
0.32178 | |
0.32268 | |
0.32304 | |
0.32525 | |
0.32451 | |
0.33026 | |
0.32570 | |
0.32514 | |
0.32628 | |
0.32540 | |
0.32657 | |
0.32548 | |
0.32516 | |
0.32557 | |
0.32612 | |
0.32590 | |
0.32545 | |
0.32741 | |
0.32981 | |
0.32763 | |
0.32739 | |
0.32825 | |
0.32534 | |
0.32693 | |
0.32350 | |
0.32008 | |
0.32026 | |
0.31862 | |
0.31859 | |
0.31910 | |
0.31644 | |
0.31623 | |
0.31615 | |
0.31558 | |
0.31369 | |
0.31543 | |
0.31755 | |
0.31685 | |
0.31769 | |
0.31840 | |
0.31775 | |
0.31824 | |
0.31740 | |
0.31735 | |
0.31736 | |
0.31714 | |
0.31649 | |
0.31517 | |
0.31730 | |
0.31680 | |
0.31619 | |
0.31592 | |
0.31523 | |
0.31404 | |
0.31296 | |
0.31414 | |
0.31278 | |
0.31274 | |
0.31331 | |
0.30992 | |
0.31298 | |
0.31197 | |
0.31152 | |
0.31199 | |
0.31242 | |
0.31010 | |
0.30708 | |
0.30926 | |
0.30945 | |
0.30734 | |
0.30771 | |
0.30701 | |
0.30590 | |
0.30690 | |
0.30857 | |
0.30699 | |
0.30403 | |
0.30170 | |
0.30076 | |
0.29908 | |
0.29834 | |
0.29930 | |
0.29842 | |
0.29957 | |
0.29841 | |
0.29772 | |
0.29780 | |
0.29618 | |
0.29632 | |
0.29602 | |
0.29641 | |
0.29328 | |
0.29380 | |
0.29449 | |
0.29467 | |
0.29508 | |
0.29555 | |
0.29143 | |
0.28855 | |
0.29017 | |
0.28969 | |
0.28914 | |
0.28845 | |
0.28917 | |
0.28892 | |
0.28961 | |
0.28831 | |
0.28853 | |
0.28784 | |
0.28965 | |
0.28783 | |
0.28886 | |
0.28801 | |
0.29000 | |
0.28887 | |
0.28848 | |
0.28778 | |
0.28782 | |
0.28708 | |
0.28686 | |
0.28862 | |
0.28653 | |
0.28865 | |
0.28863 | |
0.28665 | |
0.28558 | |
0.28624 | |
0.28483 | |
0.28388 | |
0.28277 | |
0.28347 | |
0.28099 | |
0.28783 | |
0.28653 | |
0.28807 | |
0.28487 | |
0.28150 | |
0.28755 | |
0.28564 | |
0.28760 | |
0.28684 | |
0.28602 | |
0.28660 | |
0.28603 | |
0.28726 | |
0.28683 | |
0.28483 | |
0.28499 | |
0.28539 | |
0.28541 | |
0.28480 | |
0.28314 | |
0.28312 | |
0.28309 | |
0.28261 | |
0.28213 | |
0.28258 | |
0.28418 | |
0.28385 | |
0.28235 | |
0.28246 | |
0.28364 | |
0.28415 | |
0.28411 | |
0.28411 | |
0.28478 | |
0.28528 | |
0.28290 | |
0.27999 | |
0.28067 | |
0.27988 | |
0.27909 | |
0.27953 | |
0.27979 | |
0.27899 | |
0.27979 | |
0.27653 | |
0.27767 | |
0.27633 | |
0.27622 | |
0.27320 | |
0.27491 | |
0.27428 | |
0.27402 | |
0.27300 | |
0.27368 | |
0.27356 | |
0.27435 | |
0.27314 | |
0.26986 | |
0.26950 | |
0.26903 | |
0.26860 | |
0.26925 | |
0.26995 | |
0.26840 | |
0.26683 | |
0.26648 | |
0.26145 | |
0.26186 | |
0.25837 | |
0.25715 | |
0.26274 | |
0.26313 | |
0.26592 | |
0.26951 | |
0.26812 | |
0.26635 | |
0.26282 | |
0.26372 | |
0.26960 | |
0.27312 | |
0.27405 | |
0.27662 | |
0.27627 | |
0.27572 | |
0.27424 | |
0.27975 | |
0.27995 | |
0.28277 | |
0.28491 | |
0.28642 | |
0.28756 | |
0.29031 | |
0.28980 | |
0.29028 | |
0.28983 | |
0.29256 | |
0.29235 | |
0.29194 | |
0.29180 | |
0.29116 | |
0.29028 | |
0.29002 | |
0.28954 | |
0.29084 | |
0.29298 | |
0.29209 | |
0.29274 | |
0.29292 | |
0.29338 | |
0.29475 | |
0.29450 | |
0.29523 | |
0.29587 | |
0.29700 | |
0.29659 | |
0.29808 | |
0.29823 | |
0.29250 | |
0.29404 | |
0.29601 | |
0.28967 | |
0.29570 | |
0.29586 | |
0.29499 | |
0.29567 | |
0.29598 | |
0.29649 | |
0.29664 | |
0.29605 | |
0.29657 | |
0.29588 | |
0.29648 | |
0.29723 | |
0.29375 | |
0.29599 | |
0.29396 | |
0.29380 | |
0.29376 | |
0.29551 | |
0.29671 | |
0.29682 | |
0.29646 | |
0.29673 | |
0.29714 | |
0.29782 | |
0.29470 | |
0.29542 | |
0.29495 | |
0.29496 | |
0.29542 | |
0.29622 | |
0.29624 | |
0.29395 | |
0.29620 | |
0.29752 | |
0.29365 | |
0.29319 | |
0.29484 | |
0.29439 | |
0.28945 | |
0.29400 | |
0.29230 | |
0.29016 | |
0.28731 | |
0.28852 | |
0.28987 | |
0.29093 | |
0.29372 | |
0.28920 | |
0.29106 | |
0.28552 | |
0.28290 | |
0.28518 | |
0.28050 | |
0.28835 | |
0.28741 | |
0.28750 | |
0.28651 | |
0.28556 | |
0.28365 | |
0.28906 | |
0.28394 | |
0.28691 | |
0.28939 | |
0.28515 | |
0.28323 | |
0.28691 | |
0.28688 | |
0.28979 | |
0.29039 | |
0.29210 | |
0.29144 | |
0.29262 | |
0.29286 | |
0.29287 | |
0.28892 | |
0.28737 | |
0.28557 | |
0.28459 | |
0.28568 | |
0.28362 | |
0.28101 | |
0.27948 | |
0.27884 | |
0.28019 | |
0.27778 | |
0.27789 | |
0.27773 | |
0.27894 | |
0.28016 | |
0.28055 | |
0.28142 | |
0.27944 | |
0.27966 | |
0.27932 | |
0.27988 | |
0.28043 | |
0.28003 | |
0.28032 | |
0.28040 | |
0.28043 | |
0.28041 | |
0.27987 | |
0.28018 | |
0.28071 | |
0.28240 | |
0.28140 | |
0.28235 | |
0.28176 | |
0.28244 | |
0.28027 | |
0.28031 | |
0.28034 | |
0.27914 | |
0.28103 | |
0.27991 | |
0.27600 | |
0.27825 | |
0.27560 | |
0.27212 | |
0.27472 | |
0.27494 | |
0.27829 | |
0.28085 | |
0.28084 | |
0.28060 | |
0.28053 | |
0.28028 | |
0.27998 | |
0.27939 | |
0.28125 | |
0.28109 | |
0.27865 | |
0.28051 | |
0.27767 | |
0.27920 | |
0.27619 | |
0.27153 | |
0.26705 | |
0.26537 | |
0.26429 | |
0.27042 | |
0.27517 | |
0.27368 | |
0.25613 | |
0.25583 | |
0.25322 | |
0.25233 | |
0.24364 | |
0.23392 | |
0.22840 | |
0.22595 | |
0.22815 | |
0.21890 | |
0.22373 | |
0.22238 | |
0.23724 | |
0.23760 | |
0.23954 | |
0.24089 | |
0.24306 | |
0.24281 | |
0.24101 | |
0.24701 | |
0.24895 | |
0.24960 | |
0.24902 | |
0.25306 | |
0.24641 | |
0.24644 | |
0.24979 | |
0.25657 | |
0.26025 | |
0.25690 | |
0.25839 | |
0.26384 | |
0.26699 | |
0.26488 | |
0.26453 | |
0.26332 | |
0.23893 | |
0.23715 | |
0.23524 | |
0.23172 | |
0.24000 | |
0.24170 | |
0.24395 | |
0.24477 | |
0.24491 | |
0.24464 | |
0.24536 | |
0.24537 | |
0.24423 | |
0.24518 | |
0.24559 | |
0.24638 | |
0.24563 | |
0.24621 | |
0.24439 | |
0.24676 | |
0.24532 | |
0.24523 | |
0.24465 | |
0.24470 | |
0.24485 | |
0.24481 | |
0.24348 | |
0.24367 | |
0.24324 | |
0.24309 | |
0.24344 | |
0.24309 | |
0.24184 | |
0.24391 | |
0.24693 | |
0.24437 | |
0.24151 | |
0.24008 | |
0.23931 | |
0.24034 | |
0.23982 | |
0.24297 | |
0.24218 | |
0.23846 | |
0.24452 | |
0.24595 | |
0.24793 | |
0.25473 | |
0.25297 | |
0.25285 | |
0.25189 | |
0.25074 | |
0.25145 | |
0.25144 | |
0.25183 | |
0.25029 | |
0.25198 | |
0.25253 | |
0.25245 | |
0.25090 | |
0.25143 | |
0.25484 | |
0.25429 | |
0.25420 | |
0.25652 | |
0.25518 | |
0.25447 | |
0.25617 | |
0.25598 | |
0.25557 | |
0.25749 | |
0.25755 | |
0.25730 | |
0.25880 | |
0.25505 | |
0.25518 | |
0.25497 | |
0.25526 | |
0.25406 | |
0.25318 | |
0.25587 | |
0.25287 | |
0.25164 | |
0.25113 | |
0.25113 | |
0.25023 | |
0.25127 | |
0.24996 | |
0.24959 | |
0.24859 | |
0.24660 | |
0.24546 | |
0.24312 | |
0.23636 | |
0.23652 | |
0.23673 | |
0.23593 | |
0.23759 | |
0.23548 | |
0.23927 | |
0.23593 | |
0.24020 | |
0.23717 | |
0.23584 | |
0.23518 | |
0.23599 | |
0.23620 | |
0.23657 | |
0.23485 | |
0.23699 | |
0.23744 | |
0.23704 | |
0.23915 | |
0.23870 | |
0.23626 | |
0.24089 | |
0.24120 | |
0.23830 | |
0.24442 | |
0.24440 | |
0.24357 | |
0.23859 | |
0.23663 | |
0.23926 | |
0.24127 | |
0.24550 | |
0.23964 | |
0.23565 | |
0.24431 | |
0.24653 | |
0.25728 | |
0.25656 | |
0.25594 | |
0.26479 | |
0.26784 | |
0.27273 | |
0.27305 | |
0.27638 | |
0.27492 | |
0.28006 | |
0.27429 | |
0.27788 | |
0.27556 | |
0.28444 | |
0.28388 | |
0.28768 | |
0.28814 | |
0.29030 | |
0.29646 | |
0.29595 | |
0.29593 | |
0.29939 | |
0.30047 | |
0.29652 | |
0.30115 | |
0.29857 | |
0.29787 | |
0.29404 | |
0.29388 | |
0.28592 | |
0.27850 | |
0.27353 | |
0.26495 | |
0.26234 | |
0.26043 | |
0.25976 | |
0.25370 | |
0.26552 | |
0.27332 | |
0.27936 | |
0.28857 | |
0.28847 | |
0.29184 | |
0.28626 | |
0.28873 | |
0.29382 | |
0.27971 | |
0.27418 | |
0.27451 | |
0.27179 | |
0.27216 | |
0.27389 | |
0.27343 | |
0.27145 | |
0.27140 | |
0.27260 | |
0.27061 | |
0.27261 | |
0.27106 | |
0.27067 | |
0.27256 | |
0.27407 | |
0.26887 | |
0.26953 | |
0.27131 | |
0.27092 | |
0.27098 | |
0.27229 | |
0.27132 | |
0.26861 | |
0.27024 | |
0.26998 | |
0.26961 | |
0.26898 | |
0.26803 | |
0.26522 | |
0.26368 | |
0.26284 | |
0.26039 | |
0.26215 | |
0.26085 | |
0.25872 | |
0.25851 | |
0.25850 | |
0.25602 | |
0.25945 | |
0.25967 | |
0.25599 | |
0.25409 | |
0.25602 | |
0.25706 | |
0.25728 | |
0.25687 | |
0.25186 | |
0.25635 | |
0.25655 | |
0.25615 | |
0.25477 | |
0.24969 | |
0.25115 | |
0.24788 | |
0.24686 | |
0.24603 | |
0.24590 | |
0.24487 | |
0.24041 | |
0.23984 | |
0.23820 | |
0.24041 | |
0.23751 | |
0.23678 | |
0.23706 | |
0.23644 | |
0.23710 | |
0.23407 | |
0.23239 | |
0.23383 | |
0.23306 | |
0.23395 | |
0.23140 | |
0.23388 | |
0.23844 | |
0.24037 | |
0.23947 | |
0.23905 | |
0.24180 | |
0.24419 | |
0.24115 | |
0.24088 | |
0.24046 | |
0.23639 | |
0.23504 | |
0.23285 | |
0.23420 | |
0.23329 | |
0.23522 | |
0.23035 | |
0.23525 | |
0.23588 | |
0.23678 | |
0.23413 | |
0.23282 | |
0.23302 | |
0.22644 | |
0.22275 | |
0.22730 | |
0.22846 | |
0.22784 | |
0.23028 | |
0.22640 | |
0.22749 | |
0.22399 | |
0.22894 | |
0.22950 | |
0.22297 | |
0.22153 | |
0.22724 | |
0.22358 | |
0.22955 | |
0.22680 | |
0.21828 | |
0.22131 | |
0.21982 | |
0.21666 | |
0.21936 | |
0.21547 | |
0.21570 | |
0.21507 | |
0.21504 | |
0.21496 | |
0.21493 | |
0.21405 | |
0.21411 | |
0.21317 | |
0.21276 | |
0.21290 | |
0.21379 | |
0.21399 | |
0.21569 | |
0.21335 | |
0.21303 | |
0.21487 | |
0.21489 | |
0.21533 | |
0.22196 | |
0.22152 | |
0.21774 | |
0.21468 | |
0.21365 | |
0.21199 | |
0.21039 | |
0.21015 | |
0.21030 | |
0.20950 | |
0.20778 | |
0.20716 | |
0.20685 | |
0.20703 | |
0.20427 | |
0.19987 | |
0.19891 | |
0.19886 | |
0.19880 | |
0.19942 | |
0.19857 | |
0.19877 | |
0.19804 | |
0.19782 | |
0.19846 | |
0.19875 | |
0.19797 | |
0.19782 | |
0.19812 | |
0.19939 | |
0.19816 | |
0.19541 | |
0.19670 | |
0.19440 | |
0.19750 | |
0.19684 | |
0.19726 | |
0.19785 | |
0.19904 | |
0.19954 | |
0.20041 | |
0.20263 | |
0.19740 | |
0.19894 | |
0.19685 | |
0.19801 | |
0.20116 | |
0.20008 | |
0.20532 | |
0.20273 | |
0.20212 | |
0.20251 | |
0.20475 |