Günlük oranları Tarihi JPY /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Japon yeni = 1.2496 Sırp dinarı
üzerinde asgari
1 Japon yeni = 0.4485 Sırp dinarı
Fiyat tarihinin RSD / JPY
Date | JPY/RSD |
| 0.7068 |
| 0.6991 |
| 0.7103 |
| 0.7147 |
| 0.7101 |
| 0.7161 |
| 0.7144 |
| 0.7227 |
| 0.7307 |
| 0.7176 |
| 0.7173 |
| 0.7236 |
| 0.7280 |
| 0.7337 |
| 0.7334 |
| 0.7274 |
| 0.7346 |
| 0.7423 |
| 0.7517 |
| 0.7485 |
| 0.7518 |
| 0.7453 |
| 0.7349 |
| 0.7210 |
| 0.7229 |
| 0.7236 |
| 0.7270 |
| 0.7404 |
| 0.7331 |
| 0.7425 |
| 0.7481 |
| 0.7468 |
| 0.7441 |
| 0.7430 |
| 0.7439 |
| 0.7416 |
| 0.7398 |
| 0.7358 |
| 0.7394 |
| 0.7478 |
| 0.7494 |
| 0.7484 |
| 0.7514 |
| 0.7540 |
| 0.7429 |
| 0.7492 |
| 0.7564 |
| 0.7810 |
| 0.7848 |
| 0.7795 |
| 0.7821 |
| 0.7926 |
| 0.7894 |
| 0.7742 |
| 0.7908 |
| 0.7984 |
| 0.8209 |
| 0.8071 |
| 0.8107 |
| 0.8178 |
| 0.8260 |
| 0.8247 |
| 0.8289 |
| 0.8265 |
| 0.8439 |
| 0.8303 |
| 0.8401 |
| 0.8325 |
| 0.8071 |
| 0.8089 |
| 0.8179 |
| 0.8176 |
| 0.8058 |
| 0.8109 |
| 0.7988 |
| 0.7975 |
| 0.7972 |
| 0.7991 |
| 0.8290 |
| 0.8255 |
| 0.8377 |
| 0.8165 |
| 0.8124 |
| 0.8398 |
| 0.8451 |
| 0.8584 |
| 0.8677 |
| 0.8537 |
| 0.8702 |
| 0.8416 |
| 0.8367 |
| 0.8507 |
| 0.8285 |
| 0.8198 |
| 0.8265 |
| 0.8393 |
| 0.8308 |
| 0.8534 |
| 0.8604 |
| 0.8727 |
| 0.8539 |
| 0.8576 |
| 0.8597 |
| 0.8934 |
| 0.9094 |
| 0.9386 |
| 0.9116 |
| 0.9074 |
| 0.9001 |
| 0.8931 |
| 0.9086 |
| 0.9107 |
| 0.9000 |
| 0.9003 |
| 0.8979 |
| 0.9041 |
| 0.9173 |
| 0.9178 |
| 0.9184 |
| 0.9149 |
| 0.9112 |
| 0.9062 |
| 0.8963 |
| 0.8904 |
| 0.8893 |
| 0.8874 |
| 0.8963 |
| 0.9117 |
| 0.9052 |
| 0.9177 |
| 0.9077 |
| 0.9023 |
| 0.9068 |
| 0.9141 |
| 0.9131 |
| 0.9066 |
| 0.9046 |
| 0.9040 |
| 0.9102 |
| 0.8993 |
| 0.8925 |
| 0.8910 |
| 0.8953 |
| 0.8818 |
| 0.8851 |
| 0.8812 |
| 0.8847 |
| 0.8846 |
| 0.8884 |
| 0.8943 |
| 0.8990 |
| 0.9094 |
| 0.9024 |
| 0.9082 |
| 0.9097 |
| 0.9064 |
| 0.9033 |
| 0.9099 |
| 0.9136 |
| 0.9224 |
| 0.9200 |
| 0.9290 |
| 0.9277 |
| 0.9387 |
| 0.9387 |
| 0.9285 |
| 0.9303 |
| 0.9278 |
| 0.9298 |
| 0.9308 |
| 0.9334 |
| 0.9442 |
| 0.9498 |
| 0.9483 |
| 0.9457 |
| 0.9644 |
| 0.9500 |
| 0.9475 |
| 0.9448 |
| 0.9431 |
| 0.9551 |
| 0.9549 |
| 0.9371 |
| 0.9359 |
| 0.9293 |
| 0.9417 |
| 0.9340 |
| 0.9452 |
| 0.9431 |
| 0.9495 |
| 0.9580 |
| 0.9659 |
| 0.9681 |
| 0.9716 |
| 0.9754 |
| 0.9649 |
| 0.9587 |
| 0.9827 |
| 1.0014 |
| 1.0030 |
| 1.0107 |
| 1.0107 |
| 1.0128 |
| 1.0042 |
| 0.9998 |
| 0.9977 |
| 0.9859 |
| 0.9861 |
| 0.9917 |
| 1.0011 |
| 0.9719 |
| 0.9774 |
| 0.9871 |
| 0.9811 |
| 0.9786 |
| 0.9785 |
| 0.9614 |
| 0.9602 |
| 0.9686 |
| 0.9639 |
| 0.9684 |
| 0.9628 |
| 0.9783 |
| 0.9734 |
| 0.9800 |
| 0.9757 |
| 0.9779 |
| 0.9703 |
| 0.9715 |
| 0.9714 |
| 0.9831 |
| 0.9985 |
| 0.9958 |
| 0.9941 |
| 0.9843 |
| 0.9907 |
| 1.0097 |
| 1.0012 |
| 0.9972 |
| 0.9954 |
| 0.9915 |
| 0.9706 |
| 0.9733 |
| 0.9687 |
| 0.9655 |
| 0.9632 |
| 0.9634 |
| 0.9681 |
| 0.9613 |
| 0.9704 |
| 0.9620 |
| 0.9594 |
| 0.9617 |
| 0.9507 |
| 0.9442 |
| 0.9384 |
| 0.9322 |
| 0.9392 |
| 0.9441 |
| 0.9475 |
| 0.9342 |
| 0.9422 |
| 0.9312 |
| 0.9363 |
| 0.9426 |
| 0.9488 |
| 0.9418 |
| 0.9488 |
| 0.9500 |
| 0.9534 |
| 0.9563 |
| 0.9410 |
| 0.9392 |
| 0.9238 |
| 0.9206 |
| 0.9165 |
| 0.9201 |
| 0.9185 |
| 0.9180 |
| 0.9162 |
| 0.9257 |
| 0.9163 |
| 0.9127 |
| 0.9121 |
| 0.8973 |
| 0.8918 |
| 0.9079 |
| 0.9188 |
| 0.9152 |
| 0.9103 |
| 0.9336 |
| 0.9355 |
| 0.9168 |
| 0.9084 |
| 0.9054 |
| 0.8967 |
| 0.9052 |
| 0.9139 |
| 0.9201 |
| 0.9218 |
| 0.9087 |
| 0.9171 |
| 0.9283 |
| 0.9025 |
| 0.9021 |
| 0.9088 |
| 0.8951 |
| 0.8892 |
| 0.8909 |
| 0.9011 |
| 0.9091 |
| 0.9027 |
| 0.9041 |
| 0.8998 |
| 0.9000 |
| 0.8953 |
| 0.8938 |
| 0.8848 |
| 0.8798 |
| 0.8798 |
| 0.8730 |
| 0.8709 |
| 0.8742 |
| 0.8728 |
| 0.8818 |
| 0.8950 |
| 0.8935 |
| 0.8951 |
| 0.9025 |
| 0.8977 |
| 0.8946 |
| 0.8972 |
| 0.9059 |
| 0.8949 |
| 0.8996 |
| 0.9009 |
| 0.9004 |
| 0.9007 |
| 0.8921 |
| 0.9132 |
| 0.9152 |
| 0.9159 |
| 0.9275 |
| 0.9224 |
| 0.9185 |
| 0.9207 |
| 0.9307 |
| 0.9312 |
| 0.9246 |
| 0.9336 |
| 0.9704 |
| 0.9785 |
| 0.9940 |
| 0.9830 |
| 0.9915 |
| 0.9866 |
| 0.9827 |
| 0.9917 |
| 1.0063 |
| 1.0303 |
| 1.0649 |
| 1.0510 |
| 1.0431 |
| 1.0276 |
| 1.0232 |
| 1.0093 |
| 1.0225 |
| 1.0350 |
| 1.0276 |
| 1.0249 |
| 1.0271 |
| 1.0142 |
| 1.0190 |
| 1.0203 |
| 1.0045 |
| 1.0011 |
| 1.0043 |
| 1.0112 |
| 1.0072 |
| 1.0034 |
| 1.0342 |
| 1.0430 |
| 1.0568 |
| 1.0633 |
| 1.0647 |
| 1.0830 |
| 1.0740 |
| 1.0631 |
| 1.0754 |
| 1.0879 |
| 1.0792 |
| 1.0735 |
| 1.0663 |
| 1.0780 |
| 1.0829 |
| 1.0838 |
| 1.0830 |
| 1.0753 |
| 1.0587 |
| 1.0514 |
| 1.0944 |
| 1.0759 |
| 1.1045 |
| 1.0398 |
| 1.0207 |
| 1.0145 |
| 1.0050 |
| 0.9924 |
| 0.9945 |
| 1.0028 |
| 0.9955 |
| 0.9883 |
| 0.9996 |
| 0.9944 |
| 0.9613 |
| 0.9754 |
| 0.9783 |
| 0.9789 |
| 0.9881 |
| 0.9928 |
| 0.9816 |
| 0.9640 |
| 0.9402 |
| 0.9375 |
| 0.9602 |
| 0.9590 |
| 0.9497 |
| 0.9259 |
| 0.9222 |
| 0.9232 |
| 0.9181 |
| 0.9079 |
| 0.9334 |
| 0.9189 |
| 0.9117 |
| 0.9114 |
| 0.9054 |
| 0.8990 |
| 0.8841 |
| 0.8806 |
| 0.8903 |
| 0.8893 |
| 0.8893 |
| 0.8842 |
| 0.9037 |
| 0.8846 |
| 0.8754 |
| 0.8713 |
| 0.8787 |
| 0.8842 |
| 0.8806 |
| 0.8914 |
| 0.8828 |
| 0.8855 |
| 0.8751 |
| 0.8635 |
| 0.8657 |
| 0.8593 |
| 0.8846 |
| 0.9034 |
| 0.8870 |
| 0.9014 |
| 0.8995 |
| 0.9310 |
| 0.9362 |
| 0.9347 |
| 0.9183 |
| 0.9240 |
| 0.9205 |
| 0.9349 |
| 0.9194 |
| 0.8973 |
| 0.8918 |
| 0.9003 |
| 0.9089 |
| 0.9192 |
| 0.9275 |
| 0.8939 |
| 0.8769 |
| 0.8504 |
| 0.8267 |
| 0.8277 |
| 0.8317 |
| 0.8185 |
| 0.8179 |
| 0.8194 |
| 0.8266 |
| 0.8407 |
| 0.8394 |
| 0.8723 |
| 0.8735 |
| 0.8768 |
| 0.8671 |
| 0.8561 |
| 0.8459 |
| 0.8581 |
| 0.8706 |
| 0.8607 |
| 0.8568 |
| 0.8566 |
| 0.8578 |
| 0.8486 |
| 0.8509 |
| 0.8493 |
| 0.8415 |
| 0.8385 |
| 0.8352 |
| 0.8329 |
| 0.8351 |
| 0.8288 |
| 0.8310 |
| 0.8322 |
| 0.8308 |
| 0.8233 |
| 0.8156 |
| 0.8160 |
| 0.8157 |
| 0.8201 |
| 0.8154 |
| 0.8118 |
| 0.8183 |
| 0.8185 |
| 0.8094 |
| 0.8313 |
| 0.8233 |
| 0.8303 |
| 0.8299 |
| 0.8465 |
| 0.8261 |
| 0.8191 |
| 0.8168 |
| 0.8094 |
| 0.7910 |
| 0.8035 |
| 0.8102 |
| 0.8118 |
| 0.8190 |
| 0.8304 |
| 0.8443 |
| 0.8593 |
| 0.8563 |
| 0.8468 |
| 0.8406 |
| 0.8555 |
| 0.8691 |
| 0.8617 |
| 0.8575 |
| 0.8670 |
| 0.8739 |
| 0.8737 |
| 0.8673 |
| 0.8761 |
| 0.8821 |
| 0.8716 |
| 0.8756 |
| 0.8632 |
| 0.8723 |
| 0.8787 |
| 0.8758 |
| 0.8922 |
| 0.9008 |
| 0.8773 |
| 0.8691 |
| 0.8475 |
| 0.8389 |
| 0.8399 |
| 0.8518 |
| 0.8632 |
| 0.8587 |
| 0.8781 |
| 0.8701 |
| 0.9318 |
| 0.9175 |
| 0.9015 |
| 0.8957 |
| 0.9139 |
| 0.9148 |
| 0.8877 |
| 0.8879 |
| 0.8901 |
| 0.9158 |
| 0.9331 |
| 0.9358 |
| 0.9791 |
| 0.9864 |
| 1.0105 |
| 1.0246 |
| 1.0706 |
| 1.0567 |
| 1.0501 |
| 1.0844 |
| 1.1122 |
| 1.1043 |
| 1.1079 |
| 1.0889 |
| 1.0921 |
| 1.1297 |
| 1.1485 |
| 1.1461 |
| 1.1260 |
| 1.1633 |
| 1.2019 |
| 1.1952 |
| 1.2022 |
| 1.2102 |
| 1.2195 |
| 1.2285 |
| 1.2385 |
| 1.2074 |
| 1.1829 |
| 1.1502 |
| 1.1452 |
| 1.1562 |
| 1.1530 |
| 1.2074 |
| 1.1587 |
| 1.1199 |
| 1.0934 |
| 1.0739 |
| 1.0551 |
| 1.0435 |
| 1.0527 |
| 1.0403 |
| 1.0104 |
| 1.0075 |
| 1.0050 |
| 1.0247 |
| 1.0269 |
| 1.0226 |
| 1.0295 |
| 1.0560 |
| 1.0595 |
| 1.0545 |
| 1.0524 |
| 1.0745 |
| 1.0631 |
| 1.0575 |
| 1.0092 |
| 1.0065 |
| 0.9952 |
| 0.9874 |
| 0.9943 |
| 0.9917 |
| 0.9617 |
| 0.9492 |
| 0.9168 |
| 0.9409 |
| 0.9347 |
| 0.9796 |
| 0.9890 |
| 0.9941 |
| 0.9581 |
| 0.9667 |
| 0.9225 |
| 0.9090 |
| 0.9267 |
| 0.9244 |
| 0.9133 |
| 0.9238 |
| 0.9248 |
| 0.9146 |
| 0.8855 |
| 0.8549 |
| 0.8819 |
| 0.8830 |
| 0.8486 |
| 0.8334 |
| 0.8386 |
| 0.8370 |
| 0.8722 |
| 0.8564 |
| 0.8231 |
| 0.8449 |
| 0.8518 |
| 0.8251 |
| 0.8571 |
| 0.9002 |
| 0.8996 |
| 0.8987 |
| 0.8994 |
| 0.9136 |
| 0.9075 |
| 0.9123 |
| 0.9213 |
| 0.9331 |
| 0.9294 |
| 0.9488 |
| 0.9916 |
| 0.9689 |
| 0.9700 |
| 0.9542 |
| 0.9633 |
| 0.9652 |
| 0.9568 |
| 0.9205 |
| 0.9255 |
| 0.9480 |
| 0.9550 |
| 0.9530 |
| 1.0106 |
| 0.9871 |
| 0.9715 |
| 0.9614 |
| 0.9446 |
| 0.9663 |
| 0.9615 |
| 0.9568 |
| 0.9515 |
| 0.9487 |
| 0.9440 |
| 0.9360 |
| 0.9369 |
| 0.9309 |
| 0.9275 |
| 0.9440 |
| 0.9374 |
| 0.9128 |
| 0.9241 |
| 0.9383 |
| 0.8827 |
| 0.8877 |
| 0.8691 |
| 0.8195 |
| 0.7923 |
| 0.7952 |
| 0.8049 |
| 0.7861 |
| 0.7853 |
| 0.7992 |
| 0.8168 |
| 0.7994 |
| 0.8075 |
| 0.8261 |
| 0.7932 |
| 0.7996 |
| 0.8080 |
| 0.7809 |
| 0.7601 |
| 0.7407 |
| 0.7262 |
| 0.7217 |
| 0.7275 |
| 0.7349 |
| 0.7356 |
| 0.7071 |
| 0.7269 |
| 0.7082 |
| 0.7094 |
| 0.6971 |
| 0.7014 |
| 0.6728 |
| 0.6901 |
| 0.7039 |
| 0.7146 |
| 0.7089 |
| 0.7087 |
| 0.7111 |
| 0.7038 |
| 0.7020 |
| 0.6850 |
| 0.7046 |
| 0.6813 |
| 0.6841 |
| 0.6869 |
| 0.6949 |
| 0.7223 |
| 0.7043 |
| 0.6959 |
| 0.7004 |
| 0.6869 |
| 0.6882 |
| 0.6920 |
| 0.7111 |
| 0.7273 |
| 0.7140 |
| 0.7229 |
| 0.7523 |
| 0.7298 |
| 0.7076 |
| 0.6897 |
| 0.7378 |
| 0.7207 |
| 0.7367 |
| 0.7594 |
| 0.7634 |
| 0.7835 |
| 0.7975 |
| 0.7727 |
| 0.8345 |
| 0.8217 |
| 0.7995 |
| 0.7762 |
| 0.7067 |
| 0.6906 |
| 0.6844 |
| 0.7060 |
| 0.7098 |
| 0.7598 |
| 0.7189 |
| 0.7042 |
| 0.6706 |
| 0.6692 |
| 0.7284 |
| 0.5956 |
| 0.5896 |
| 0.5738 |
| 0.5069 |
| 0.4922 |
| 0.5093 |
| 0.5023 |
| 0.4830 |
| 0.4713 |
| 0.4734 |
| 0.4679 |
| 0.4548 |
| 0.4570 |
| 0.4659 |
| 0.4655 |
| 0.4700 |
| 0.4708 |
| 0.4740 |
| 0.4714 |
| 0.4809 |
| 0.5106 |
| 0.4943 |
| 0.5010 |
| 0.5187 |
| 0.4964 |
| 0.4826 |
| 0.5010 |
| 0.5123 |