Története napidíjak JPY /RSD óta péntek, 11 április 2008.
A maximális született
1 japán jen = 1.2496 szerb dínár
A minimum az
1 japán jen = 0.4485 szerb dínár
Date | JPY/RSD |
---|---|
0.6991 | |
0.7103 | |
0.7147 | |
0.7101 | |
0.7161 | |
0.7144 | |
0.7227 | |
0.7307 | |
0.7176 | |
0.7173 | |
0.7236 | |
0.7280 | |
0.7337 | |
0.7334 | |
0.7274 | |
0.7346 | |
0.7423 | |
0.7517 | |
0.7485 | |
0.7518 | |
0.7453 | |
0.7349 | |
0.7210 | |
0.7229 | |
0.7236 | |
0.7270 | |
0.7404 | |
0.7331 | |
0.7425 | |
0.7481 | |
0.7468 | |
0.7441 | |
0.7430 | |
0.7439 | |
0.7416 | |
0.7398 | |
0.7358 | |
0.7394 | |
0.7478 | |
0.7494 | |
0.7484 | |
0.7514 | |
0.7540 | |
0.7429 | |
0.7492 | |
0.7564 | |
0.7810 | |
0.7848 | |
0.7795 | |
0.7821 | |
0.7926 | |
0.7894 | |
0.7742 | |
0.7908 | |
0.7984 | |
0.8209 | |
0.8071 | |
0.8107 | |
0.8178 | |
0.8260 | |
0.8247 | |
0.8289 | |
0.8265 | |
0.8439 | |
0.8303 | |
0.8401 | |
0.8325 | |
0.8071 | |
0.8089 | |
0.8179 | |
0.8176 | |
0.8058 | |
0.8109 | |
0.7988 | |
0.7975 | |
0.7972 | |
0.7991 | |
0.8290 | |
0.8255 | |
0.8377 | |
0.8165 | |
0.8124 | |
0.8398 | |
0.8451 | |
0.8584 | |
0.8677 | |
0.8537 | |
0.8702 | |
0.8416 | |
0.8367 | |
0.8507 | |
0.8285 | |
0.8198 | |
0.8265 | |
0.8393 | |
0.8308 | |
0.8534 | |
0.8604 | |
0.8727 | |
0.8539 | |
0.8576 | |
0.8597 | |
0.8934 | |
0.9094 | |
0.9386 | |
0.9116 | |
0.9074 | |
0.9001 | |
0.8931 | |
0.9086 | |
0.9107 | |
0.9000 | |
0.9003 | |
0.8979 | |
0.9041 | |
0.9173 | |
0.9178 | |
0.9184 | |
0.9149 | |
0.9112 | |
0.9062 | |
0.8963 | |
0.8904 | |
0.8893 | |
0.8874 | |
0.8963 | |
0.9117 | |
0.9052 | |
0.9177 | |
0.9077 | |
0.9023 | |
0.9068 | |
0.9141 | |
0.9131 | |
0.9066 | |
0.9046 | |
0.9040 | |
0.9102 | |
0.8993 | |
0.8925 | |
0.8910 | |
0.8953 | |
0.8818 | |
0.8851 | |
0.8812 | |
0.8847 | |
0.8846 | |
0.8884 | |
0.8943 | |
0.8990 | |
0.9094 | |
0.9024 | |
0.9082 | |
0.9097 | |
0.9064 | |
0.9033 | |
0.9099 | |
0.9136 | |
0.9224 | |
0.9200 | |
0.9290 | |
0.9277 | |
0.9387 | |
0.9387 | |
0.9285 | |
0.9303 | |
0.9278 | |
0.9298 | |
0.9308 | |
0.9334 | |
0.9442 | |
0.9498 | |
0.9483 | |
0.9457 | |
0.9644 | |
0.9500 | |
0.9475 | |
0.9448 | |
0.9431 | |
0.9551 | |
0.9549 | |
0.9371 | |
0.9359 | |
0.9293 | |
0.9417 | |
0.9340 | |
0.9452 | |
0.9431 | |
0.9495 | |
0.9580 | |
0.9659 | |
0.9681 | |
0.9716 | |
0.9754 | |
0.9649 | |
0.9587 | |
0.9827 | |
1.0014 | |
1.0030 | |
1.0107 | |
1.0107 | |
1.0128 | |
1.0042 | |
0.9998 | |
0.9977 | |
0.9859 | |
0.9861 | |
0.9917 | |
1.0011 | |
0.9719 | |
0.9774 | |
0.9871 | |
0.9811 | |
0.9786 | |
0.9785 | |
0.9614 | |
0.9602 | |
0.9686 | |
0.9639 | |
0.9684 | |
0.9628 | |
0.9783 | |
0.9734 | |
0.9800 | |
0.9757 | |
0.9779 | |
0.9703 | |
0.9715 | |
0.9714 | |
0.9831 | |
0.9985 | |
0.9958 | |
0.9941 | |
0.9843 | |
0.9907 | |
1.0097 | |
1.0012 | |
0.9972 | |
0.9954 | |
0.9915 | |
0.9706 | |
0.9733 | |
0.9687 | |
0.9655 | |
0.9632 | |
0.9634 | |
0.9681 | |
0.9613 | |
0.9704 | |
0.9620 | |
0.9594 | |
0.9617 | |
0.9507 | |
0.9442 | |
0.9384 | |
0.9322 | |
0.9392 | |
0.9441 | |
0.9475 | |
0.9342 | |
0.9422 | |
0.9312 | |
0.9363 | |
0.9426 | |
0.9488 | |
0.9418 | |
0.9488 | |
0.9500 | |
0.9534 | |
0.9563 | |
0.9410 | |
0.9392 | |
0.9238 | |
0.9206 | |
0.9165 | |
0.9201 | |
0.9185 | |
0.9180 | |
0.9162 | |
0.9257 | |
0.9163 | |
0.9127 | |
0.9121 | |
0.8973 | |
0.8918 | |
0.9079 | |
0.9188 | |
0.9152 | |
0.9103 | |
0.9336 | |
0.9355 | |
0.9168 | |
0.9084 | |
0.9054 | |
0.8967 | |
0.9052 | |
0.9139 | |
0.9201 | |
0.9218 | |
0.9087 | |
0.9171 | |
0.9283 | |
0.9025 | |
0.9021 | |
0.9088 | |
0.8951 | |
0.8892 | |
0.8909 | |
0.9011 | |
0.9091 | |
0.9027 | |
0.9041 | |
0.8998 | |
0.9000 | |
0.8953 | |
0.8938 | |
0.8848 | |
0.8798 | |
0.8798 | |
0.8730 | |
0.8709 | |
0.8742 | |
0.8728 | |
0.8818 | |
0.8950 | |
0.8935 | |
0.8951 | |
0.9025 | |
0.8977 | |
0.8946 | |
0.8972 | |
0.9059 | |
0.8949 | |
0.8996 | |
0.9009 | |
0.9004 | |
0.9007 | |
0.8921 | |
0.9132 | |
0.9152 | |
0.9159 | |
0.9275 | |
0.9224 | |
0.9185 | |
0.9207 | |
0.9307 | |
0.9312 | |
0.9246 | |
0.9336 | |
0.9704 | |
0.9785 | |
0.9940 | |
0.9830 | |
0.9915 | |
0.9866 | |
0.9827 | |
0.9917 | |
1.0063 | |
1.0303 | |
1.0649 | |
1.0510 | |
1.0431 | |
1.0276 | |
1.0232 | |
1.0093 | |
1.0225 | |
1.0350 | |
1.0276 | |
1.0249 | |
1.0271 | |
1.0142 | |
1.0190 | |
1.0203 | |
1.0045 | |
1.0011 | |
1.0043 | |
1.0112 | |
1.0072 | |
1.0034 | |
1.0342 | |
1.0430 | |
1.0568 | |
1.0633 | |
1.0647 | |
1.0830 | |
1.0740 | |
1.0631 | |
1.0754 | |
1.0879 | |
1.0792 | |
1.0735 | |
1.0663 | |
1.0780 | |
1.0829 | |
1.0838 | |
1.0830 | |
1.0753 | |
1.0587 | |
1.0514 | |
1.0944 | |
1.0759 | |
1.1045 | |
1.0398 | |
1.0207 | |
1.0145 | |
1.0050 | |
0.9924 | |
0.9945 | |
1.0028 | |
0.9955 | |
0.9883 | |
0.9996 | |
0.9944 | |
0.9613 | |
0.9754 | |
0.9783 | |
0.9789 | |
0.9881 | |
0.9928 | |
0.9816 | |
0.9640 | |
0.9402 | |
0.9375 | |
0.9602 | |
0.9590 | |
0.9497 | |
0.9259 | |
0.9222 | |
0.9232 | |
0.9181 | |
0.9079 | |
0.9334 | |
0.9189 | |
0.9117 | |
0.9114 | |
0.9054 | |
0.8990 | |
0.8841 | |
0.8806 | |
0.8903 | |
0.8893 | |
0.8893 | |
0.8842 | |
0.9037 | |
0.8846 | |
0.8754 | |
0.8713 | |
0.8787 | |
0.8842 | |
0.8806 | |
0.8914 | |
0.8828 | |
0.8855 | |
0.8751 | |
0.8635 | |
0.8657 | |
0.8593 | |
0.8846 | |
0.9034 | |
0.8870 | |
0.9014 | |
0.8995 | |
0.9310 | |
0.9362 | |
0.9347 | |
0.9183 | |
0.9240 | |
0.9205 | |
0.9349 | |
0.9194 | |
0.8973 | |
0.8918 | |
0.9003 | |
0.9089 | |
0.9192 | |
0.9275 | |
0.8939 | |
0.8769 | |
0.8504 | |
0.8267 | |
0.8277 | |
0.8317 | |
0.8185 | |
0.8179 | |
0.8194 | |
0.8266 | |
0.8407 | |
0.8394 | |
0.8723 | |
0.8735 | |
0.8768 | |
0.8671 | |
0.8561 | |
0.8459 | |
0.8581 | |
0.8706 | |
0.8607 | |
0.8568 | |
0.8566 | |
0.8578 | |
0.8486 | |
0.8509 | |
0.8493 | |
0.8415 | |
0.8385 | |
0.8352 | |
0.8329 | |
0.8351 | |
0.8288 | |
0.8310 | |
0.8322 | |
0.8308 | |
0.8233 | |
0.8156 | |
0.8160 | |
0.8157 | |
0.8201 | |
0.8154 | |
0.8118 | |
0.8183 | |
0.8185 | |
0.8094 | |
0.8313 | |
0.8233 | |
0.8303 | |
0.8299 | |
0.8465 | |
0.8261 | |
0.8191 | |
0.8168 | |
0.8094 | |
0.7910 | |
0.8035 | |
0.8102 | |
0.8118 | |
0.8190 | |
0.8304 | |
0.8443 | |
0.8593 | |
0.8563 | |
0.8468 | |
0.8406 | |
0.8555 | |
0.8691 | |
0.8617 | |
0.8575 | |
0.8670 | |
0.8739 | |
0.8737 | |
0.8673 | |
0.8761 | |
0.8821 | |
0.8716 | |
0.8756 | |
0.8632 | |
0.8723 | |
0.8787 | |
0.8758 | |
0.8922 | |
0.9008 | |
0.8773 | |
0.8691 | |
0.8475 | |
0.8389 | |
0.8399 | |
0.8518 | |
0.8632 | |
0.8587 | |
0.8781 | |
0.8701 | |
0.9318 | |
0.9175 | |
0.9015 | |
0.8957 | |
0.9139 | |
0.9148 | |
0.8877 | |
0.8879 | |
0.8901 | |
0.9158 | |
0.9331 | |
0.9358 | |
0.9791 | |
0.9864 | |
1.0105 | |
1.0246 | |
1.0706 | |
1.0567 | |
1.0501 | |
1.0844 | |
1.1122 | |
1.1043 | |
1.1079 | |
1.0889 | |
1.0921 | |
1.1297 | |
1.1485 | |
1.1461 | |
1.1260 | |
1.1633 | |
1.2019 | |
1.1952 | |
1.2022 | |
1.2102 | |
1.2195 | |
1.2285 | |
1.2385 | |
1.2074 | |
1.1829 | |
1.1502 | |
1.1452 | |
1.1562 | |
1.1530 | |
1.2074 | |
1.1587 | |
1.1199 | |
1.0934 | |
1.0739 | |
1.0551 | |
1.0435 | |
1.0527 | |
1.0403 | |
1.0104 | |
1.0075 | |
1.0050 | |
1.0247 | |
1.0269 | |
1.0226 | |
1.0295 | |
1.0560 | |
1.0595 | |
1.0545 | |
1.0524 | |
1.0745 | |
1.0631 | |
1.0575 | |
1.0092 | |
1.0065 | |
0.9952 | |
0.9874 | |
0.9943 | |
0.9917 | |
0.9617 | |
0.9492 | |
0.9168 | |
0.9409 | |
0.9347 | |
0.9796 | |
0.9890 | |
0.9941 | |
0.9581 | |
0.9667 | |
0.9225 | |
0.9090 | |
0.9267 | |
0.9244 | |
0.9133 | |
0.9238 | |
0.9248 | |
0.9146 | |
0.8855 | |
0.8549 | |
0.8819 | |
0.8830 | |
0.8486 | |
0.8334 | |
0.8386 | |
0.8370 | |
0.8722 | |
0.8564 | |
0.8231 | |
0.8449 | |
0.8518 | |
0.8251 | |
0.8571 | |
0.9002 | |
0.8996 | |
0.8987 | |
0.8994 | |
0.9136 | |
0.9075 | |
0.9123 | |
0.9213 | |
0.9331 | |
0.9294 | |
0.9488 | |
0.9916 | |
0.9689 | |
0.9700 | |
0.9542 | |
0.9633 | |
0.9652 | |
0.9568 | |
0.9205 | |
0.9255 | |
0.9480 | |
0.9550 | |
0.9530 | |
1.0106 | |
0.9871 | |
0.9715 | |
0.9614 | |
0.9446 | |
0.9663 | |
0.9615 | |
0.9568 | |
0.9515 | |
0.9487 | |
0.9440 | |
0.9360 | |
0.9369 | |
0.9309 | |
0.9275 | |
0.9440 | |
0.9374 | |
0.9128 | |
0.9241 | |
0.9383 | |
0.8827 | |
0.8877 | |
0.8691 | |
0.8195 | |
0.7923 | |
0.7952 | |
0.8049 | |
0.7861 | |
0.7853 | |
0.7992 | |
0.8168 | |
0.7994 | |
0.8075 | |
0.8261 | |
0.7932 | |
0.7996 | |
0.8080 | |
0.7809 | |
0.7601 | |
0.7407 | |
0.7262 | |
0.7217 | |
0.7275 | |
0.7349 | |
0.7356 | |
0.7071 | |
0.7269 | |
0.7082 | |
0.7094 | |
0.6971 | |
0.7014 | |
0.6728 | |
0.6901 | |
0.7039 | |
0.7146 | |
0.7089 | |
0.7087 | |
0.7111 | |
0.7038 | |
0.7020 | |
0.6850 | |
0.7046 | |
0.6813 | |
0.6841 | |
0.6869 | |
0.6949 | |
0.7223 | |
0.7043 | |
0.6959 | |
0.7004 | |
0.6869 | |
0.6882 | |
0.6920 | |
0.7111 | |
0.7273 | |
0.7140 | |
0.7229 | |
0.7523 | |
0.7298 | |
0.7076 | |
0.6897 | |
0.7378 | |
0.7207 | |
0.7367 | |
0.7594 | |
0.7634 | |
0.7835 | |
0.7975 | |
0.7727 | |
0.8345 | |
0.8217 | |
0.7995 | |
0.7762 | |
0.7067 | |
0.6906 | |
0.6844 | |
0.7060 | |
0.7098 | |
0.7598 | |
0.7189 | |
0.7042 | |
0.6706 | |
0.6692 | |
0.7284 | |
0.5956 | |
0.5896 | |
0.5738 | |
0.5069 | |
0.4922 | |
0.5093 | |
0.5023 | |
0.4830 | |
0.4713 | |
0.4734 | |
0.4679 | |
0.4548 | |
0.4570 | |
0.4659 | |
0.4655 | |
0.4700 | |
0.4708 | |
0.4740 | |
0.4714 | |
0.4809 | |
0.5106 | |
0.4943 | |
0.5010 | |
0.5187 | |
0.4964 | |
0.4826 | |
0.5010 | |
0.5123 |