Günlük oranları Tarihi JMD /PKR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 1.9956 Pakistan rupisi
üzerinde asgari
1 Jamaika doları = 0.8004 Pakistan rupisi
Fiyat tarihinin PKR / JMD
Date | JMD/PKR |
| 1.7773 |
| 1.7756 |
| 1.7816 |
| 1.7873 |
| 1.7954 |
| 1.7999 |
| 1.8061 |
| 1.8089 |
| 1.8032 |
| 1.7999 |
| 1.7935 |
| 1.7844 |
| 1.7670 |
| 1.7862 |
| 1.7751 |
| 1.7848 |
| 1.8034 |
| 1.8024 |
| 1.8221 |
| 1.8007 |
| 1.8000 |
| 1.8009 |
| 1.8243 |
| 1.8112 |
| 1.8295 |
| 1.8397 |
| 1.8224 |
| 1.8461 |
| 1.8095 |
| 1.8016 |
| 1.7795 |
| 1.8189 |
| 1.8531 |
| 1.8823 |
| 1.9001 |
| 1.9404 |
| 1.9854 |
| 1.9606 |
| 1.9211 |
| 1.8520 |
| 1.8355 |
| 1.8530 |
| 1.8630 |
| 1.7849 |
| 1.7943 |
| 1.8619 |
| 1.8578 |
| 1.8600 |
| 1.8592 |
| 1.8477 |
| 1.8491 |
| 1.8573 |
| 1.8417 |
| 1.8468 |
| 1.8542 |
| 1.8297 |
| 1.8532 |
| 1.8395 |
| 1.7907 |
| 1.6808 |
| 1.6958 |
| 1.7318 |
| 1.7877 |
| 1.7284 |
| 1.5051 |
| 1.4968 |
| 1.4957 |
| 1.5013 |
| 1.4844 |
| 1.4685 |
| 1.4620 |
| 1.4602 |
| 1.4553 |
| 1.4565 |
| 1.4420 |
| 1.4437 |
| 1.4381 |
| 1.4439 |
| 1.4359 |
| 1.4272 |
| 1.5009 |
| 1.5630 |
| 1.5673 |
| 1.5201 |
| 1.4538 |
| 1.4752 |
| 1.4288 |
| 1.4067 |
| 1.4706 |
| 1.5604 |
| 1.5075 |
| 1.4224 |
| 1.3749 |
| 1.3591 |
| 1.3737 |
| 1.3823 |
| 1.3320 |
| 1.3006 |
| 1.2886 |
| 1.2968 |
| 1.2491 |
| 1.2163 |
| 1.2028 |
| 1.2056 |
| 1.1883 |
| 1.1702 |
| 1.1564 |
| 1.1444 |
| 1.1307 |
| 1.1169 |
| 1.1157 |
| 1.1302 |
| 1.1339 |
| 1.1350 |
| 1.1436 |
| 1.1464 |
| 1.1416 |
| 1.1573 |
| 1.1504 |
| 1.1371 |
| 1.1328 |
| 1.1239 |
| 1.1241 |
| 1.0973 |
| 1.1110 |
| 1.1410 |
| 1.1388 |
| 1.1559 |
| 1.1585 |
| 1.1513 |
| 1.1354 |
| 1.1230 |
| 1.1085 |
| 1.0995 |
| 1.0636 |
| 1.0641 |
| 1.0639 |
| 1.0584 |
| 1.0461 |
| 1.0426 |
| 1.0457 |
| 1.0552 |
| 1.0520 |
| 1.0496 |
| 1.0400 |
| 1.0455 |
| 1.0340 |
| 1.0304 |
| 1.0150 |
| 1.0046 |
| 0.9996 |
| 1.0127 |
| 1.0185 |
| 1.0299 |
| 1.0321 |
| 1.0579 |
| 1.0627 |
| 1.0697 |
| 1.0500 |
| 1.0479 |
| 1.0536 |
| 1.0618 |
| 1.0774 |
| 1.0926 |
| 1.1043 |
| 1.1124 |
| 1.1228 |
| 1.1245 |
| 1.1252 |
| 1.1208 |
| 1.1211 |
| 1.1071 |
| 1.0874 |
| 1.0924 |
| 1.0809 |
| 1.0848 |
| 1.1035 |
| 1.1034 |
| 1.1155 |
| 1.1336 |
| 1.1638 |
| 1.1724 |
| 1.1695 |
| 1.1583 |
| 1.1292 |
| 1.1119 |
| 1.1193 |
| 1.1269 |
| 1.1357 |
| 1.1332 |
| 1.1458 |
| 1.1571 |
| 1.1760 |
| 1.1880 |
| 1.2027 |
| 1.1883 |
| 1.1752 |
| 1.1587 |
| 1.1411 |
| 1.1131 |
| 1.0959 |
| 1.1140 |
| 1.1095 |
| 1.1437 |
| 1.1734 |
| 1.2317 |
| 1.2368 |
| 1.2277 |
| 1.1728 |
| 1.1754 |
| 1.1665 |
| 1.1322 |
| 1.1092 |
| 1.0951 |
| 1.1031 |
| 1.1075 |
| 1.1183 |
| 1.1556 |
| 1.1711 |
| 1.1698 |
| 1.1745 |
| 1.1737 |
| 1.1030 |
| 1.1031 |
| 1.1047 |
| 1.1084 |
| 1.1089 |
| 1.1134 |
| 1.1176 |
| 1.1361 |
| 1.1454 |
| 1.1519 |
| 1.1679 |
| 1.1667 |
| 1.1566 |
| 1.1428 |
| 1.1404 |
| 1.1572 |
| 1.1735 |
| 1.1783 |
| 1.1874 |
| 1.1823 |
| 1.1827 |
| 1.1882 |
| 1.1839 |
| 1.2026 |
| 1.2339 |
| 1.2113 |
| 1.2068 |
| 1.1543 |
| 1.0835 |
| 1.1245 |
| 1.0882 |
| 1.0412 |
| 1.0507 |
| 1.0601 |
| 1.0977 |
| 1.0990 |
| 1.1150 |
| 1.1239 |
| 1.1204 |
| 1.1251 |
| 1.1055 |
| 1.0947 |
| 1.0648 |
| 1.0418 |
| 1.0357 |
| 1.0456 |
| 1.0508 |
| 1.0606 |
| 1.0792 |
| 1.0859 |
| 1.0973 |
| 1.0879 |
| 1.0878 |
| 1.0895 |
| 1.0943 |
| 1.0658 |
| 1.0659 |
| 1.0593 |
| 1.0485 |
| 1.0327 |
| 1.0195 |
| 0.9923 |
| 0.9237 |
| 0.9182 |
| 0.9069 |
| 0.9075 |
| 0.9024 |
| 0.8951 |
| 0.8975 |
| 0.9039 |
| 0.9147 |
| 0.9215 |
| 0.9121 |
| 0.9775 |
| 0.9292 |
| 0.9359 |
| 0.9406 |
| 0.9252 |
| 0.9164 |
| 0.8971 |
| 0.9102 |
| 0.9155 |
| 0.9200 |
| 0.9214 |
| 0.9264 |
| 0.9288 |
| 0.9288 |
| 0.9299 |
| 0.9283 |
| 0.9192 |
| 0.9147 |
| 0.8690 |
| 0.8641 |
| 0.8684 |
| 0.8742 |
| 0.8788 |
| 0.8819 |
| 0.8844 |
| 0.8883 |
| 0.8898 |
| 0.8914 |
| 0.8929 |
| 0.8882 |
| 0.8872 |
| 0.8780 |
| 0.8571 |
| 0.8383 |
| 0.8377 |
| 0.8310 |
| 0.8325 |
| 0.8317 |
| 0.8290 |
| 0.8241 |
| 0.8222 |
| 0.8174 |
| 0.8094 |
| 0.8058 |
| 0.8050 |
| 0.8236 |
| 0.8215 |
| 0.8245 |
| 0.8243 |
| 0.8225 |
| 0.8247 |
| 0.8248 |
| 0.8239 |
| 0.8226 |
| 0.8139 |
| 0.8089 |
| 0.8084 |
| 0.8081 |
| 0.8065 |
| 0.8039 |
| 0.8045 |
| 0.8099 |
| 0.8086 |
| 0.8112 |
| 0.8114 |
| 0.8146 |
| 0.8160 |
| 0.8169 |
| 0.8191 |
| 0.8199 |
| 0.8136 |
| 0.8185 |
| 0.8204 |
| 0.8198 |
| 0.8138 |
| 0.8210 |
| 0.8143 |
| 0.8154 |
| 0.8173 |
| 0.8145 |
| 0.8204 |
| 0.8112 |
| 0.8151 |
| 0.8191 |
| 0.8147 |
| 0.8165 |
| 0.8116 |
| 0.8114 |
| 0.8121 |
| 0.8110 |
| 0.8096 |
| 0.8159 |
| 0.8191 |
| 0.8169 |
| 0.8200 |
| 0.8227 |
| 0.8214 |
| 0.8200 |
| 0.8280 |
| 0.8233 |
| 0.8267 |
| 0.8274 |
| 0.8261 |
| 0.8272 |
| 0.8286 |
| 0.8301 |
| 0.8279 |
| 0.8289 |
| 0.8342 |
| 0.8364 |
| 0.8325 |
| 0.8374 |
| 0.8413 |
| 0.8418 |
| 0.8490 |
| 0.8527 |
| 0.8525 |
| 0.8581 |
| 0.8581 |
| 0.8601 |
| 0.8625 |
| 0.8616 |
| 0.8616 |
| 0.8615 |
| 0.8609 |
| 0.8635 |
| 0.8616 |
| 0.8633 |
| 0.8625 |
| 0.8695 |
| 0.8672 |
| 0.8699 |
| 0.8734 |
| 0.8741 |
| 0.8719 |
| 0.8724 |
| 0.8678 |
| 0.8842 |
| 0.8845 |
| 0.8835 |
| 0.8834 |
| 0.8816 |
| 0.8818 |
| 0.8743 |
| 0.8743 |
| 0.8794 |
| 0.8807 |
| 0.8806 |
| 0.8809 |
| 0.8816 |
| 0.8839 |
| 0.8853 |
| 0.8822 |
| 0.8690 |
| 0.8701 |
| 0.8770 |
| 0.8747 |
| 0.8771 |
| 0.8771 |
| 0.8783 |
| 0.8786 |
| 0.8768 |
| 0.8807 |
| 0.8799 |
| 0.8808 |
| 0.8797 |
| 0.8815 |
| 0.8870 |
| 0.8849 |
| 0.8849 |
| 0.8849 |
| 0.8887 |
| 0.8918 |
| 0.8877 |
| 0.8875 |
| 0.8847 |
| 0.8839 |
| 0.8822 |
| 0.8815 |
| 0.8780 |
| 0.8754 |
| 0.8756 |
| 0.8743 |
| 0.8754 |
| 0.8779 |
| 0.8828 |
| 0.8835 |
| 0.8771 |
| 0.8816 |
| 0.8933 |
| 0.8991 |
| 0.8983 |
| 0.9023 |
| 0.9013 |
| 0.9134 |
| 0.9150 |
| 0.9157 |
| 0.9141 |
| 0.9111 |
| 0.9121 |
| 0.9128 |
| 0.9142 |
| 0.9059 |
| 0.9068 |
| 0.8985 |
| 0.8886 |
| 0.8795 |
| 0.8776 |
| 0.8768 |
| 0.8792 |
| 0.8785 |
| 0.8806 |
| 0.8839 |
| 0.8836 |
| 0.8873 |
| 0.8865 |
| 0.8874 |
| 0.8910 |
| 0.8906 |
| 0.8939 |
| 0.8986 |
| 0.8936 |
| 0.8875 |
| 0.8785 |
| 0.8968 |
| 0.8980 |
| 0.8968 |
| 0.9114 |
| 0.9348 |
| 0.9708 |
| 0.9730 |
| 0.9748 |
| 0.9819 |
| 0.9847 |
| 0.9897 |
| 0.9912 |
| 0.9937 |
| 0.9958 |
| 1.0008 |
| 1.0004 |
| 1.0360 |
| 1.0427 |
| 1.0513 |
| 1.0480 |
| 1.0484 |
| 1.0275 |
| 1.0246 |
| 1.0184 |
| 1.0222 |
| 1.0224 |
| 1.0269 |
| 1.0317 |
| 1.0348 |
| 1.0277 |
| 1.0308 |
| 1.0301 |
| 1.0216 |
| 1.0165 |
| 1.0128 |
| 1.0074 |
| 1.0040 |
| 0.9934 |
| 0.9905 |
| 0.9891 |
| 0.9888 |
| 0.9819 |
| 0.9835 |
| 0.9952 |
| 0.9943 |
| 0.9985 |
| 0.9990 |
| 1.0003 |
| 0.9958 |
| 0.9967 |
| 0.9933 |
| 0.9908 |
| 0.9961 |
| 1.0056 |
| 1.0045 |
| 1.0134 |
| 1.0138 |
| 1.0308 |
| 1.0300 |
| 1.0574 |
| 1.0418 |
| 1.0621 |
| 1.0501 |
| 1.0526 |
| 1.0509 |
| 1.0569 |
| 1.0536 |
| 1.0553 |
| 1.0635 |
| 1.0596 |
| 1.0595 |
| 1.0554 |
| 1.0588 |
| 1.0571 |
| 1.0615 |
| 1.0594 |
| 1.0572 |
| 1.0607 |
| 1.0683 |
| 1.0629 |
| 1.0597 |
| 1.0579 |
| 1.0506 |
| 1.0545 |
| 1.0583 |
| 1.0601 |
| 1.0567 |
| 1.0586 |
| 1.0626 |
| 1.0696 |
| 1.0696 |
| 1.0668 |
| 1.0745 |
| 1.0745 |
| 1.0634 |
| 1.0739 |
| 1.0722 |
| 1.0560 |
| 1.0496 |
| 1.0409 |
| 1.0460 |
| 1.0484 |
| 1.0502 |
| 1.0466 |
| 1.0476 |
| 1.0460 |
| 1.0506 |
| 1.0459 |
| 1.0467 |
| 1.0542 |
| 1.0514 |
| 1.0512 |
| 1.0554 |
| 1.0529 |
| 1.0482 |
| 1.0465 |
| 1.0473 |
| 1.0561 |
| 1.0428 |
| 1.0332 |
| 1.0409 |
| 1.0341 |
| 1.0352 |
| 1.0216 |
| 1.0156 |
| 1.0099 |
| 1.0068 |
| 1.0066 |
| 1.0125 |
| 1.0073 |
| 1.0203 |
| 1.0219 |
| 1.0216 |
| 1.0244 |
| 1.0225 |
| 1.0215 |
| 1.0206 |
| 1.0172 |
| 1.0177 |
| 1.0112 |
| 1.0141 |
| 1.0124 |
| 1.0092 |
| 1.0077 |
| 1.0045 |
| 1.0111 |
| 1.0092 |
| 1.0053 |
| 1.0088 |
| 1.0097 |
| 1.0104 |
| 1.0025 |
| 0.9979 |
| 0.9933 |
| 0.9887 |
| 0.9880 |
| 0.9934 |
| 0.9838 |
| 0.9796 |
| 0.9831 |
| 0.9814 |
| 0.9795 |
| 0.9842 |
| 0.9841 |
| 0.9804 |
| 0.9853 |
| 0.9878 |
| 0.9887 |
| 0.9854 |
| 0.9869 |
| 0.9871 |
| 0.9904 |
| 0.9896 |
| 0.9853 |
| 0.9868 |
| 0.9895 |
| 0.9840 |
| 0.9849 |
| 0.9874 |
| 0.9911 |
| 0.9910 |
| 0.9927 |
| 0.9901 |
| 0.9885 |
| 0.9904 |
| 0.9875 |
| 0.9861 |
| 0.9869 |
| 0.9854 |
| 0.9857 |
| 0.9879 |
| 0.9858 |
| 0.9863 |
| 0.9846 |
| 0.9819 |
| 0.9879 |
| 0.9841 |
| 0.9869 |
| 0.9835 |
| 0.9773 |
| 0.9714 |
| 0.9647 |
| 0.9576 |
| 0.9532 |
| 0.9391 |
| 0.9459 |
| 0.9681 |
| 0.9446 |
| 0.9498 |
| 0.9471 |
| 0.9362 |
| 0.9420 |
| 0.9433 |
| 0.9493 |
| 0.9516 |
| 0.9533 |
| 0.9512 |
| 0.9535 |
| 0.9511 |
| 0.9527 |
| 0.9479 |
| 0.9530 |
| 0.9658 |
| 0.9423 |
| 0.9463 |
| 0.9725 |
| 1.0143 |
| 0.9948 |
| 0.9539 |
| 0.9428 |
| 0.9407 |
| 0.9462 |
| 0.9389 |
| 0.9441 |
| 0.9439 |
| 0.9460 |
| 0.9403 |
| 0.9388 |
| 0.9412 |
| 0.9403 |
| 0.9370 |
| 0.9386 |
| 0.9555 |
| 0.9374 |
| 0.9410 |
| 0.9413 |
| 0.9276 |
| 0.9338 |
| 0.9214 |
| 0.9188 |
| 0.9140 |
| 0.9085 |
| 0.9127 |
| 0.9156 |
| 0.9005 |
| 0.9113 |
| 0.9001 |
| 0.9070 |
| 0.9153 |
| 0.9101 |
| 0.9144 |
| 0.9114 |
| 0.8987 |
| 0.8814 |
| 0.9027 |
| 0.8949 |
| 0.9049 |
| 0.8814 |
| 0.9245 |
| 0.9349 |
| 0.9644 |
| 0.9697 |
| 0.9859 |
| 0.9814 |
| 1.0022 |
| 0.9902 |
| 0.9877 |
| 1.0219 |
| 1.0273 |
| 1.0654 |
| 1.0286 |
| 1.0367 |
| 1.0569 |
| 1.0996 |
| 1.1273 |
| 1.1122 |
| 1.0998 |
| 1.0857 |
| 1.0866 |
| 1.0817 |
| 1.0567 |
| 1.0600 |
| 1.0653 |
| 1.0625 |
| 1.0374 |
| 1.0192 |
| 1.0006 |
| 1.0029 |
| 0.9872 |
| 0.9840 |
| 1.0087 |
| 0.9668 |
| 0.9570 |
| 0.9345 |
| 0.9343 |
| 0.9499 |
| 0.9688 |
| 0.9846 |
| 0.9522 |
| 0.9364 |
| 0.9006 |
| 0.8870 |
| 0.8795 |
| 0.8929 |
| 0.8890 |
| 0.8634 |
| 0.8908 |
| 0.8907 |
| 0.8889 |
| 0.8658 |
| 0.8817 |
| 0.8872 |
| 0.8794 |
| 0.8786 |
| 0.8729 |
| 0.8782 |
| 0.8872 |
| 0.8678 |
| 0.8558 |
| 0.8565 |
| 0.8676 |
| 0.8705 |
| 0.8569 |
| 0.8745 |
| 0.8588 |
| 0.8623 |
| 0.8613 |
| 0.8567 |
| 0.8595 |
| 0.8762 |
| 0.8636 |
| 0.8690 |
| 0.8629 |
| 0.8760 |
| 0.8896 |
| 0.8845 |
| 0.8773 |
| 0.8771 |
| 0.8780 |
| 0.8921 |
| 0.8952 |
| 0.8890 |
| 0.8814 |
| 0.8815 |
| 0.8868 |
| 0.8867 |
| 0.8904 |
| 0.8887 |
| 0.8935 |
| 0.8941 |
| 0.9004 |
| 0.8899 |
| 0.8977 |
| 0.8942 |
| 0.8989 |
| 0.9062 |
| 0.8982 |
| 0.8971 |
| 0.8980 |
| 0.9004 |
| 0.8989 |
| 0.8996 |
| 0.8974 |
| 0.9002 |
| 0.9060 |
| 0.9097 |
| 0.9058 |
| 0.9133 |
| 0.9202 |
| 0.9093 |
| 0.9101 |
| 0.9106 |
| 0.9095 |
| 0.9113 |
| 0.9052 |
| 0.9104 |
| 0.9115 |
| 0.9154 |
| 0.9174 |
| 0.9216 |
| 0.9175 |
| 0.9170 |
| 0.9116 |
| 0.9178 |
| 0.9184 |
| 0.9159 |
| 0.9127 |
| 0.9095 |
| 0.9103 |
| 0.9120 |
| 0.9116 |
| 0.9133 |
| 0.9379 |
| 0.9362 |
| 0.9363 |
| 0.9362 |
| 0.9222 |
| 0.9235 |
| 0.9310 |
| 0.9312 |
| 0.9471 |
| 0.9358 |
| 0.9450 |
| 0.9372 |
| 0.9639 |
| 0.9484 |
| 0.9588 |
| 0.9635 |
| 0.9447 |
| 0.9444 |
| 0.9361 |
| 0.9366 |
| 0.9526 |
| 0.9374 |
| 0.9394 |
| 0.9402 |
| 0.9412 |
| 0.9416 |
| 0.9392 |
| 0.9422 |
| 0.9384 |
| 0.9188 |
| 0.9373 |
| 0.9519 |
| 0.9429 |
| 0.9431 |
| 0.9426 |
| 0.9442 |
| 0.9418 |
| 0.9335 |
| 0.9412 |
| 0.9357 |
| 0.9612 |
| 0.9559 |
| 0.9557 |
| 0.9557 |
| 0.9583 |
| 0.9554 |
| 0.9546 |
| 0.9541 |
| 0.9637 |
| 0.9637 |
| 0.9631 |
| 0.9635 |
| 0.9681 |
| 0.9661 |
| 0.9683 |
| 0.9708 |
| 0.9736 |
| 0.9750 |
| 0.9779 |
| 0.9706 |
| 0.9709 |
| 0.9690 |
| 0.9711 |
| 0.9703 |
| 0.9710 |
| 0.9743 |
| 0.9676 |
| 0.9689 |
| 0.9703 |
| 0.9706 |
| 0.9697 |
| 0.9671 |
| 0.9614 |
| 0.9636 |
| 0.9636 |
| 0.9649 |
| 0.9674 |
| 0.9637 |
| 0.9666 |
| 0.9698 |
| 0.9698 |
| 0.9667 |
| 0.9751 |
| 0.9713 |
| 0.9657 |
| 0.9651 |
| 0.9628 |
| 0.9693 |
| 0.9676 |
| 0.9731 |
| 0.9913 |
| 0.9874 |
| 0.9666 |
| 0.9641 |
| 0.9648 |
| 0.9616 |
| 0.9568 |
| 0.9685 |
| 0.9560 |
| 0.9579 |
| 0.9523 |
| 0.9539 |
| 0.9537 |
| 0.9475 |
| 0.9478 |
| 0.9493 |
| 0.9485 |
| 0.9463 |
| 0.9536 |
| 0.9528 |
| 0.9478 |
| 0.9423 |
| 0.9478 |
| 0.9496 |
| 0.9525 |
| 0.9576 |
| 0.9472 |
| 0.9668 |
| 0.9511 |
| 0.9495 |
| 0.9507 |