Историја дневних износа JMD /PKR пошто понедељак, 29 март 2004.
Максимална је договор о
1 jамајчански долар = 1.9956 пакистанска рупија
минималац на
1 jамајчански долар = 0.8004 пакистанска рупија
Date | JMD/PKR |
---|---|
1.7773 | |
1.7756 | |
1.7816 | |
1.7873 | |
1.7954 | |
1.7999 | |
1.8061 | |
1.8089 | |
1.8032 | |
1.7999 | |
1.7935 | |
1.7844 | |
1.7670 | |
1.7862 | |
1.7751 | |
1.7848 | |
1.8034 | |
1.8024 | |
1.8221 | |
1.8007 | |
1.8000 | |
1.8009 | |
1.8243 | |
1.8112 | |
1.8295 | |
1.8397 | |
1.8224 | |
1.8461 | |
1.8095 | |
1.8016 | |
1.7795 | |
1.8189 | |
1.8531 | |
1.8823 | |
1.9001 | |
1.9404 | |
1.9854 | |
1.9606 | |
1.9211 | |
1.8520 | |
1.8355 | |
1.8530 | |
1.8630 | |
1.7849 | |
1.7943 | |
1.8619 | |
1.8578 | |
1.8600 | |
1.8592 | |
1.8477 | |
1.8491 | |
1.8573 | |
1.8417 | |
1.8468 | |
1.8542 | |
1.8297 | |
1.8532 | |
1.8395 | |
1.7907 | |
1.6808 | |
1.6958 | |
1.7318 | |
1.7877 | |
1.7284 | |
1.5051 | |
1.4968 | |
1.4957 | |
1.5013 | |
1.4844 | |
1.4685 | |
1.4620 | |
1.4602 | |
1.4553 | |
1.4565 | |
1.4420 | |
1.4437 | |
1.4381 | |
1.4439 | |
1.4359 | |
1.4272 | |
1.5009 | |
1.5630 | |
1.5673 | |
1.5201 | |
1.4538 | |
1.4752 | |
1.4288 | |
1.4067 | |
1.4706 | |
1.5604 | |
1.5075 | |
1.4224 | |
1.3749 | |
1.3591 | |
1.3737 | |
1.3823 | |
1.3320 | |
1.3006 | |
1.2886 | |
1.2968 | |
1.2491 | |
1.2163 | |
1.2028 | |
1.2056 | |
1.1883 | |
1.1702 | |
1.1564 | |
1.1444 | |
1.1307 | |
1.1169 | |
1.1157 | |
1.1302 | |
1.1339 | |
1.1350 | |
1.1436 | |
1.1464 | |
1.1416 | |
1.1573 | |
1.1504 | |
1.1371 | |
1.1328 | |
1.1239 | |
1.1241 | |
1.0973 | |
1.1110 | |
1.1410 | |
1.1388 | |
1.1559 | |
1.1585 | |
1.1513 | |
1.1354 | |
1.1230 | |
1.1085 | |
1.0995 | |
1.0636 | |
1.0641 | |
1.0639 | |
1.0584 | |
1.0461 | |
1.0426 | |
1.0457 | |
1.0552 | |
1.0520 | |
1.0496 | |
1.0400 | |
1.0455 | |
1.0340 | |
1.0304 | |
1.0150 | |
1.0046 | |
0.9996 | |
1.0127 | |
1.0185 | |
1.0299 | |
1.0321 | |
1.0579 | |
1.0627 | |
1.0697 | |
1.0500 | |
1.0479 | |
1.0536 | |
1.0618 | |
1.0774 | |
1.0926 | |
1.1043 | |
1.1124 | |
1.1228 | |
1.1245 | |
1.1252 | |
1.1208 | |
1.1211 | |
1.1071 | |
1.0874 | |
1.0924 | |
1.0809 | |
1.0848 | |
1.1035 | |
1.1034 | |
1.1155 | |
1.1336 | |
1.1638 | |
1.1724 | |
1.1695 | |
1.1583 | |
1.1292 | |
1.1119 | |
1.1193 | |
1.1269 | |
1.1357 | |
1.1332 | |
1.1458 | |
1.1571 | |
1.1760 | |
1.1880 | |
1.2027 | |
1.1883 | |
1.1752 | |
1.1587 | |
1.1411 | |
1.1131 | |
1.0959 | |
1.1140 | |
1.1095 | |
1.1437 | |
1.1734 | |
1.2317 | |
1.2368 | |
1.2277 | |
1.1728 | |
1.1754 | |
1.1665 | |
1.1322 | |
1.1092 | |
1.0951 | |
1.1031 | |
1.1075 | |
1.1183 | |
1.1556 | |
1.1711 | |
1.1698 | |
1.1745 | |
1.1737 | |
1.1030 | |
1.1031 | |
1.1047 | |
1.1084 | |
1.1089 | |
1.1134 | |
1.1176 | |
1.1361 | |
1.1454 | |
1.1519 | |
1.1679 | |
1.1667 | |
1.1566 | |
1.1428 | |
1.1404 | |
1.1572 | |
1.1735 | |
1.1783 | |
1.1874 | |
1.1823 | |
1.1827 | |
1.1882 | |
1.1839 | |
1.2026 | |
1.2339 | |
1.2113 | |
1.2068 | |
1.1543 | |
1.0835 | |
1.1245 | |
1.0882 | |
1.0412 | |
1.0507 | |
1.0601 | |
1.0977 | |
1.0990 | |
1.1150 | |
1.1239 | |
1.1204 | |
1.1251 | |
1.1055 | |
1.0947 | |
1.0648 | |
1.0418 | |
1.0357 | |
1.0456 | |
1.0508 | |
1.0606 | |
1.0792 | |
1.0859 | |
1.0973 | |
1.0879 | |
1.0878 | |
1.0895 | |
1.0943 | |
1.0658 | |
1.0659 | |
1.0593 | |
1.0485 | |
1.0327 | |
1.0195 | |
0.9923 | |
0.9237 | |
0.9182 | |
0.9069 | |
0.9075 | |
0.9024 | |
0.8951 | |
0.8975 | |
0.9039 | |
0.9147 | |
0.9215 | |
0.9121 | |
0.9775 | |
0.9292 | |
0.9359 | |
0.9406 | |
0.9252 | |
0.9164 | |
0.8971 | |
0.9102 | |
0.9155 | |
0.9200 | |
0.9214 | |
0.9264 | |
0.9288 | |
0.9288 | |
0.9299 | |
0.9283 | |
0.9192 | |
0.9147 | |
0.8690 | |
0.8641 | |
0.8684 | |
0.8742 | |
0.8788 | |
0.8819 | |
0.8844 | |
0.8883 | |
0.8898 | |
0.8914 | |
0.8929 | |
0.8882 | |
0.8872 | |
0.8780 | |
0.8571 | |
0.8383 | |
0.8377 | |
0.8310 | |
0.8325 | |
0.8317 | |
0.8290 | |
0.8241 | |
0.8222 | |
0.8174 | |
0.8094 | |
0.8058 | |
0.8050 | |
0.8236 | |
0.8215 | |
0.8245 | |
0.8243 | |
0.8225 | |
0.8247 | |
0.8248 | |
0.8239 | |
0.8226 | |
0.8139 | |
0.8089 | |
0.8084 | |
0.8081 | |
0.8065 | |
0.8039 | |
0.8045 | |
0.8099 | |
0.8086 | |
0.8112 | |
0.8114 | |
0.8146 | |
0.8160 | |
0.8169 | |
0.8191 | |
0.8199 | |
0.8136 | |
0.8185 | |
0.8204 | |
0.8198 | |
0.8138 | |
0.8210 | |
0.8143 | |
0.8154 | |
0.8173 | |
0.8145 | |
0.8204 | |
0.8112 | |
0.8151 | |
0.8191 | |
0.8147 | |
0.8165 | |
0.8116 | |
0.8114 | |
0.8121 | |
0.8110 | |
0.8096 | |
0.8159 | |
0.8191 | |
0.8169 | |
0.8200 | |
0.8227 | |
0.8214 | |
0.8200 | |
0.8280 | |
0.8233 | |
0.8267 | |
0.8274 | |
0.8261 | |
0.8272 | |
0.8286 | |
0.8301 | |
0.8279 | |
0.8289 | |
0.8342 | |
0.8364 | |
0.8325 | |
0.8374 | |
0.8413 | |
0.8418 | |
0.8490 | |
0.8527 | |
0.8525 | |
0.8581 | |
0.8581 | |
0.8601 | |
0.8625 | |
0.8616 | |
0.8616 | |
0.8615 | |
0.8609 | |
0.8635 | |
0.8616 | |
0.8633 | |
0.8625 | |
0.8695 | |
0.8672 | |
0.8699 | |
0.8734 | |
0.8741 | |
0.8719 | |
0.8724 | |
0.8678 | |
0.8842 | |
0.8845 | |
0.8835 | |
0.8834 | |
0.8816 | |
0.8818 | |
0.8743 | |
0.8743 | |
0.8794 | |
0.8807 | |
0.8806 | |
0.8809 | |
0.8816 | |
0.8839 | |
0.8853 | |
0.8822 | |
0.8690 | |
0.8701 | |
0.8770 | |
0.8747 | |
0.8771 | |
0.8771 | |
0.8783 | |
0.8786 | |
0.8768 | |
0.8807 | |
0.8799 | |
0.8808 | |
0.8797 | |
0.8815 | |
0.8870 | |
0.8849 | |
0.8849 | |
0.8849 | |
0.8887 | |
0.8918 | |
0.8877 | |
0.8875 | |
0.8847 | |
0.8839 | |
0.8822 | |
0.8815 | |
0.8780 | |
0.8754 | |
0.8756 | |
0.8743 | |
0.8754 | |
0.8779 | |
0.8828 | |
0.8835 | |
0.8771 | |
0.8816 | |
0.8933 | |
0.8991 | |
0.8983 | |
0.9023 | |
0.9013 | |
0.9134 | |
0.9150 | |
0.9157 | |
0.9141 | |
0.9111 | |
0.9121 | |
0.9128 | |
0.9142 | |
0.9059 | |
0.9068 | |
0.8985 | |
0.8886 | |
0.8795 | |
0.8776 | |
0.8768 | |
0.8792 | |
0.8785 | |
0.8806 | |
0.8839 | |
0.8836 | |
0.8873 | |
0.8865 | |
0.8874 | |
0.8910 | |
0.8906 | |
0.8939 | |
0.8986 | |
0.8936 | |
0.8875 | |
0.8785 | |
0.8968 | |
0.8980 | |
0.8968 | |
0.9114 | |
0.9348 | |
0.9708 | |
0.9730 | |
0.9748 | |
0.9819 | |
0.9847 | |
0.9897 | |
0.9912 | |
0.9937 | |
0.9958 | |
1.0008 | |
1.0004 | |
1.0360 | |
1.0427 | |
1.0513 | |
1.0480 | |
1.0484 | |
1.0275 | |
1.0246 | |
1.0184 | |
1.0222 | |
1.0224 | |
1.0269 | |
1.0317 | |
1.0348 | |
1.0277 | |
1.0308 | |
1.0301 | |
1.0216 | |
1.0165 | |
1.0128 | |
1.0074 | |
1.0040 | |
0.9934 | |
0.9905 | |
0.9891 | |
0.9888 | |
0.9819 | |
0.9835 | |
0.9952 | |
0.9943 | |
0.9985 | |
0.9990 | |
1.0003 | |
0.9958 | |
0.9967 | |
0.9933 | |
0.9908 | |
0.9961 | |
1.0056 | |
1.0045 | |
1.0134 | |
1.0138 | |
1.0308 | |
1.0300 | |
1.0574 | |
1.0418 | |
1.0621 | |
1.0501 | |
1.0526 | |
1.0509 | |
1.0569 | |
1.0536 | |
1.0553 | |
1.0635 | |
1.0596 | |
1.0595 | |
1.0554 | |
1.0588 | |
1.0571 | |
1.0615 | |
1.0594 | |
1.0572 | |
1.0607 | |
1.0683 | |
1.0629 | |
1.0597 | |
1.0579 | |
1.0506 | |
1.0545 | |
1.0583 | |
1.0601 | |
1.0567 | |
1.0586 | |
1.0626 | |
1.0696 | |
1.0696 | |
1.0668 | |
1.0745 | |
1.0745 | |
1.0634 | |
1.0739 | |
1.0722 | |
1.0560 | |
1.0496 | |
1.0409 | |
1.0460 | |
1.0484 | |
1.0502 | |
1.0466 | |
1.0476 | |
1.0460 | |
1.0506 | |
1.0459 | |
1.0467 | |
1.0542 | |
1.0514 | |
1.0512 | |
1.0554 | |
1.0529 | |
1.0482 | |
1.0465 | |
1.0473 | |
1.0561 | |
1.0428 | |
1.0332 | |
1.0409 | |
1.0341 | |
1.0352 | |
1.0216 | |
1.0156 | |
1.0099 | |
1.0068 | |
1.0066 | |
1.0125 | |
1.0073 | |
1.0203 | |
1.0219 | |
1.0216 | |
1.0244 | |
1.0225 | |
1.0215 | |
1.0206 | |
1.0172 | |
1.0177 | |
1.0112 | |
1.0141 | |
1.0124 | |
1.0092 | |
1.0077 | |
1.0045 | |
1.0111 | |
1.0092 | |
1.0053 | |
1.0088 | |
1.0097 | |
1.0104 | |
1.0025 | |
0.9979 | |
0.9933 | |
0.9887 | |
0.9880 | |
0.9934 | |
0.9838 | |
0.9796 | |
0.9831 | |
0.9814 | |
0.9795 | |
0.9842 | |
0.9841 | |
0.9804 | |
0.9853 | |
0.9878 | |
0.9887 | |
0.9854 | |
0.9869 | |
0.9871 | |
0.9904 | |
0.9896 | |
0.9853 | |
0.9868 | |
0.9895 | |
0.9840 | |
0.9849 | |
0.9874 | |
0.9911 | |
0.9910 | |
0.9927 | |
0.9901 | |
0.9885 | |
0.9904 | |
0.9875 | |
0.9861 | |
0.9869 | |
0.9854 | |
0.9857 | |
0.9879 | |
0.9858 | |
0.9863 | |
0.9846 | |
0.9819 | |
0.9879 | |
0.9841 | |
0.9869 | |
0.9835 | |
0.9773 | |
0.9714 | |
0.9647 | |
0.9576 | |
0.9532 | |
0.9391 | |
0.9459 | |
0.9681 | |
0.9446 | |
0.9498 | |
0.9471 | |
0.9362 | |
0.9420 | |
0.9433 | |
0.9493 | |
0.9516 | |
0.9533 | |
0.9512 | |
0.9535 | |
0.9511 | |
0.9527 | |
0.9479 | |
0.9530 | |
0.9658 | |
0.9423 | |
0.9463 | |
0.9725 | |
1.0143 | |
0.9948 | |
0.9539 | |
0.9428 | |
0.9407 | |
0.9462 | |
0.9389 | |
0.9441 | |
0.9439 | |
0.9460 | |
0.9403 | |
0.9388 | |
0.9412 | |
0.9403 | |
0.9370 | |
0.9386 | |
0.9555 | |
0.9374 | |
0.9410 | |
0.9413 | |
0.9276 | |
0.9338 | |
0.9214 | |
0.9188 | |
0.9140 | |
0.9085 | |
0.9127 | |
0.9156 | |
0.9005 | |
0.9113 | |
0.9001 | |
0.9070 | |
0.9153 | |
0.9101 | |
0.9144 | |
0.9114 | |
0.8987 | |
0.8814 | |
0.9027 | |
0.8949 | |
0.9049 | |
0.8814 | |
0.9245 | |
0.9349 | |
0.9644 | |
0.9697 | |
0.9859 | |
0.9814 | |
1.0022 | |
0.9902 | |
0.9877 | |
1.0219 | |
1.0273 | |
1.0654 | |
1.0286 | |
1.0367 | |
1.0569 | |
1.0996 | |
1.1273 | |
1.1122 | |
1.0998 | |
1.0857 | |
1.0866 | |
1.0817 | |
1.0567 | |
1.0600 | |
1.0653 | |
1.0625 | |
1.0374 | |
1.0192 | |
1.0006 | |
1.0029 | |
0.9872 | |
0.9840 | |
1.0087 | |
0.9668 | |
0.9570 | |
0.9345 | |
0.9343 | |
0.9499 | |
0.9688 | |
0.9846 | |
0.9522 | |
0.9364 | |
0.9006 | |
0.8870 | |
0.8795 | |
0.8929 | |
0.8890 | |
0.8634 | |
0.8908 | |
0.8907 | |
0.8889 | |
0.8658 | |
0.8817 | |
0.8872 | |
0.8794 | |
0.8786 | |
0.8729 | |
0.8782 | |
0.8872 | |
0.8678 | |
0.8558 | |
0.8565 | |
0.8676 | |
0.8705 | |
0.8569 | |
0.8745 | |
0.8588 | |
0.8623 | |
0.8613 | |
0.8567 | |
0.8595 | |
0.8762 | |
0.8636 | |
0.8690 | |
0.8629 | |
0.8760 | |
0.8896 | |
0.8845 | |
0.8773 | |
0.8771 | |
0.8780 | |
0.8921 | |
0.8952 | |
0.8890 | |
0.8814 | |
0.8815 | |
0.8868 | |
0.8867 | |
0.8904 | |
0.8887 | |
0.8935 | |
0.8941 | |
0.9004 | |
0.8899 | |
0.8977 | |
0.8942 | |
0.8989 | |
0.9062 | |
0.8982 | |
0.8971 | |
0.8980 | |
0.9004 | |
0.8989 | |
0.8996 | |
0.8974 | |
0.9002 | |
0.9060 | |
0.9097 | |
0.9058 | |
0.9133 | |
0.9202 | |
0.9093 | |
0.9101 | |
0.9106 | |
0.9095 | |
0.9113 | |
0.9052 | |
0.9104 | |
0.9115 | |
0.9154 | |
0.9174 | |
0.9216 | |
0.9175 | |
0.9170 | |
0.9116 | |
0.9178 | |
0.9184 | |
0.9159 | |
0.9127 | |
0.9095 | |
0.9103 | |
0.9120 | |
0.9116 | |
0.9133 | |
0.9379 | |
0.9362 | |
0.9363 | |
0.9362 | |
0.9222 | |
0.9235 | |
0.9310 | |
0.9312 | |
0.9471 | |
0.9358 | |
0.9450 | |
0.9372 | |
0.9639 | |
0.9484 | |
0.9588 | |
0.9635 | |
0.9447 | |
0.9444 | |
0.9361 | |
0.9366 | |
0.9526 | |
0.9374 | |
0.9394 | |
0.9402 | |
0.9412 | |
0.9416 | |
0.9392 | |
0.9422 | |
0.9384 | |
0.9188 | |
0.9373 | |
0.9519 | |
0.9429 | |
0.9431 | |
0.9426 | |
0.9442 | |
0.9418 | |
0.9335 | |
0.9412 | |
0.9357 | |
0.9612 | |
0.9559 | |
0.9557 | |
0.9557 | |
0.9583 | |
0.9554 | |
0.9546 | |
0.9541 | |
0.9637 | |
0.9637 | |
0.9631 | |
0.9635 | |
0.9681 | |
0.9661 | |
0.9683 | |
0.9708 | |
0.9736 | |
0.9750 | |
0.9779 | |
0.9706 | |
0.9709 | |
0.9690 | |
0.9711 | |
0.9703 | |
0.9710 | |
0.9743 | |
0.9676 | |
0.9689 | |
0.9703 | |
0.9706 | |
0.9697 | |
0.9671 | |
0.9614 | |
0.9636 | |
0.9636 | |
0.9649 | |
0.9674 | |
0.9637 | |
0.9666 | |
0.9698 | |
0.9698 | |
0.9667 | |
0.9751 | |
0.9713 | |
0.9657 | |
0.9651 | |
0.9628 | |
0.9693 | |
0.9676 | |
0.9731 | |
0.9913 | |
0.9874 | |
0.9666 | |
0.9641 | |
0.9648 | |
0.9616 | |
0.9568 | |
0.9685 | |
0.9560 | |
0.9579 | |
0.9523 | |
0.9539 | |
0.9537 | |
0.9475 | |
0.9478 | |
0.9493 | |
0.9485 | |
0.9463 | |
0.9536 | |
0.9528 | |
0.9478 | |
0.9423 | |
0.9478 | |
0.9496 | |
0.9525 | |
0.9576 | |
0.9472 | |
0.9668 | |
0.9511 | |
0.9495 | |
0.9507 | |
0.9465 |