Günlük oranları Tarihi IRR /HTG beri Salı, 6 Nisan 2004.
Maksimum varıldı
1 İran riyali = 0.004753 Haiti gurdu
üzerinde asgari
1 İran riyali = 0.001481 Haiti gurdu
Fiyat tarihinin HTG / IRR
Date | IRR/HTG |
| 0.003154 |
| 0.003151 |
| 0.003155 |
| 0.003151 |
| 0.003154 |
| 0.003150 |
| 0.003148 |
| 0.003153 |
| 0.003153 |
| 0.003162 |
| 0.003155 |
| 0.003155 |
| 0.003158 |
| 0.003140 |
| 0.003132 |
| 0.003134 |
| 0.003125 |
| 0.003133 |
| 0.003125 |
| 0.003133 |
| 0.003141 |
| 0.003128 |
| 0.003123 |
| 0.003129 |
| 0.003131 |
| 0.003134 |
| 0.003135 |
| 0.003142 |
| 0.003145 |
| 0.003140 |
| 0.003159 |
| 0.003181 |
| 0.003184 |
| 0.003209 |
| 0.003191 |
| 0.003206 |
| 0.003191 |
| 0.003208 |
| 0.003207 |
| 0.003217 |
| 0.003229 |
| 0.003224 |
| 0.003253 |
| 0.003251 |
| 0.003308 |
| 0.003278 |
| 0.003273 |
| 0.003277 |
| 0.003297 |
| 0.003302 |
| 0.003314 |
| 0.003321 |
| 0.003372 |
| 0.003445 |
| 0.003491 |
| 0.003636 |
| 0.003667 |
| 0.003682 |
| 0.003641 |
| 0.003606 |
| 0.003553 |
| 0.003586 |
| 0.003544 |
| 0.003557 |
| 0.003528 |
| 0.003541 |
| 0.003555 |
| 0.003555 |
| 0.003537 |
| 0.003520 |
| 0.003539 |
| 0.003492 |
| 0.003388 |
| 0.003241 |
| 0.003252 |
| 0.003193 |
| 0.003087 |
| 0.003051 |
| 0.003023 |
| 0.002976 |
| 0.002872 |
| 0.002851 |
| 0.002809 |
| 0.002803 |
| 0.002826 |
| 0.002861 |
| 0.002862 |
| 0.003116 |
| 0.002979 |
| 0.002858 |
| 0.002811 |
| 0.002768 |
| 0.002736 |
| 0.002741 |
| 0.002714 |
| 0.002716 |
| 0.002728 |
| 0.002711 |
| 0.002722 |
| 0.002664 |
| 0.002646 |
| 0.002619 |
| 0.002626 |
| 0.002698 |
| 0.002574 |
| 0.002482 |
| 0.002458 |
| 0.002473 |
| 0.002480 |
| 0.002459 |
| 0.002406 |
| 0.002443 |
| 0.002414 |
| 0.002436 |
| 0.002428 |
| 0.002405 |
| 0.002367 |
| 0.002400 |
| 0.002411 |
| 0.002380 |
| 0.002379 |
| 0.002334 |
| 0.002350 |
| 0.002358 |
| 0.002339 |
| 0.002323 |
| 0.002355 |
| 0.002381 |
| 0.002347 |
| 0.002315 |
| 0.002371 |
| 0.002275 |
| 0.002326 |
| 0.002287 |
| 0.002320 |
| 0.002335 |
| 0.002266 |
| 0.002336 |
| 0.002217 |
| 0.002278 |
| 0.002223 |
| 0.002248 |
| 0.002220 |
| 0.002205 |
| 0.002179 |
| 0.002162 |
| 0.002200 |
| 0.002151 |
| 0.002150 |
| 0.002116 |
| 0.002076 |
| 0.002048 |
| 0.002005 |
| 0.001973 |
| 0.001937 |
| 0.001898 |
| 0.001904 |
| 0.001886 |
| 0.001854 |
| 0.001790 |
| 0.001810 |
| 0.001788 |
| 0.001727 |
| 0.001771 |
| 0.001709 |
| 0.001706 |
| 0.001754 |
| 0.001719 |
| 0.001728 |
| 0.001715 |
| 0.001658 |
| 0.001688 |
| 0.001598 |
| 0.001572 |
| 0.001524 |
| 0.001511 |
| 0.001497 |
| 0.001502 |
| 0.001489 |
| 0.001496 |
| 0.001497 |
| 0.001565 |
| 0.002507 |
| 0.002516 |
| 0.002562 |
| 0.002639 |
| 0.002662 |
| 0.002656 |
| 0.002668 |
| 0.002665 |
| 0.002631 |
| 0.002639 |
| 0.002627 |
| 0.002613 |
| 0.002596 |
| 0.002609 |
| 0.002579 |
| 0.002566 |
| 0.002573 |
| 0.002547 |
| 0.002524 |
| 0.002524 |
| 0.002525 |
| 0.002508 |
| 0.002324 |
| 0.002300 |
| 0.002233 |
| 0.002269 |
| 0.002265 |
| 0.002244 |
| 0.002252 |
| 0.002237 |
| 0.002150 |
| 0.002238 |
| 0.002370 |
| 0.002384 |
| 0.002366 |
| 0.002348 |
| 0.002354 |
| 0.002345 |
| 0.002319 |
| 0.002258 |
| 0.002266 |
| 0.002286 |
| 0.002307 |
| 0.002308 |
| 0.002310 |
| 0.002313 |
| 0.002314 |
| 0.002313 |
| 0.002295 |
| 0.002277 |
| 0.002270 |
| 0.002279 |
| 0.002288 |
| 0.002272 |
| 0.002267 |
| 0.002259 |
| 0.002264 |
| 0.002265 |
| 0.002263 |
| 0.002253 |
| 0.002255 |
| 0.002245 |
| 0.002234 |
| 0.002231 |
| 0.002230 |
| 0.002236 |
| 0.002216 |
| 0.002214 |
| 0.002199 |
| 0.002202 |
| 0.002115 |
| 0.002082 |
| 0.002076 |
| 0.002066 |
| 0.002018 |
| 0.002028 |
| 0.002004 |
| 0.002002 |
| 0.001992 |
| 0.001984 |
| 0.001973 |
| 0.001979 |
| 0.001972 |
| 0.001945 |
| 0.001965 |
| 0.001961 |
| 0.001852 |
| 0.001866 |
| 0.001865 |
| 0.001821 |
| 0.001820 |
| 0.001837 |
| 0.001838 |
| 0.001771 |
| 0.001773 |
| 0.001735 |
| 0.001724 |
| 0.001706 |
| 0.001707 |
| 0.001683 |
| 0.001689 |
| 0.001678 |
| 0.001643 |
| 0.001652 |
| 0.001617 |
| 0.001614 |
| 0.001608 |
| 0.001605 |
| 0.001600 |
| 0.001563 |
| 0.001563 |
| 0.001544 |
| 0.001534 |
| 0.001528 |
| 0.001548 |
| 0.001558 |
| 0.001518 |
| 0.001546 |
| 0.001563 |
| 0.001556 |
| 0.001564 |
| 0.001539 |
| 0.001548 |
| 0.001529 |
| 0.001544 |
| 0.001715 |
| 0.001724 |
| 0.001730 |
| 0.001732 |
| 0.001713 |
| 0.001719 |
| 0.001720 |
| 0.001717 |
| 0.001714 |
| 0.001723 |
| 0.001729 |
| 0.001727 |
| 0.001732 |
| 0.001732 |
| 0.001737 |
| 0.001779 |
| 0.001781 |
| 0.001830 |
| 0.001790 |
| 0.001803 |
| 0.001814 |
| 0.001817 |
| 0.001835 |
| 0.001836 |
| 0.001828 |
| 0.001833 |
| 0.001820 |
| 0.001831 |
| 0.001856 |
| 0.001868 |
| 0.001874 |
| 0.001894 |
| 0.001899 |
| 0.001892 |
| 0.001906 |
| 0.001900 |
| 0.002008 |
| 0.001963 |
| 0.001945 |
| 0.001848 |
| 0.001897 |
| 0.001912 |
| 0.001915 |
| 0.001917 |
| 0.001912 |
| 0.001917 |
| 0.001920 |
| 0.001930 |
| 0.001931 |
| 0.002116 |
| 0.002112 |
| 0.002088 |
| 0.002094 |
| 0.002100 |
| 0.002058 |
| 0.002057 |
| 0.002060 |
| 0.002077 |
| 0.002102 |
| 0.002119 |
| 0.002130 |
| 0.002018 |
| 0.002020 |
| 0.002012 |
| 0.002073 |
| 0.002055 |
| 0.002087 |
| 0.002052 |
| 0.001995 |
| 0.002015 |
| 0.002065 |
| 0.002070 |
| 0.002072 |
| 0.002076 |
| 0.002083 |
| 0.002081 |
| 0.001962 |
| 0.001971 |
| 0.001982 |
| 0.002003 |
| 0.002026 |
| 0.002138 |
| 0.002147 |
| 0.002164 |
| 0.002176 |
| 0.002182 |
| 0.002151 |
| 0.002107 |
| 0.002140 |
| 0.002124 |
| 0.002126 |
| 0.002127 |
| 0.002107 |
| 0.002116 |
| 0.002112 |
| 0.002056 |
| 0.002080 |
| 0.002050 |
| 0.002047 |
| 0.002054 |
| 0.002053 |
| 0.002048 |
| 0.002052 |
| 0.002054 |
| 0.002055 |
| 0.002044 |
| 0.002046 |
| 0.002056 |
| 0.002045 |
| 0.002038 |
| 0.002055 |
| 0.002050 |
| 0.002052 |
| 0.002049 |
| 0.002029 |
| 0.002006 |
| 0.001974 |
| 0.001978 |
| 0.001966 |
| 0.001945 |
| 0.001923 |
| 0.001905 |
| 0.001887 |
| 0.001879 |
| 0.001888 |
| 0.001883 |
| 0.001864 |
| 0.001851 |
| 0.001827 |
| 0.001805 |
| 0.001818 |
| 0.001807 |
| 0.001792 |
| 0.001784 |
| 0.001772 |
| 0.001775 |
| 0.001761 |
| 0.001760 |
| 0.001755 |
| 0.001765 |
| 0.001756 |
| 0.001748 |
| 0.001794 |
| 0.001763 |
| 0.001894 |
| 0.001911 |
| 0.001908 |
| 0.001837 |
| 0.001798 |
| 0.001661 |
| 0.001646 |
| 0.001647 |
| 0.001657 |
| 0.001670 |
| 0.001675 |
| 0.001690 |
| 0.001687 |
| 0.001683 |
| 0.001681 |
| 0.001684 |
| 0.001690 |
| 0.001687 |
| 0.001692 |
| 0.001701 |
| 0.001674 |
| 0.001680 |
| 0.001685 |
| 0.001688 |
| 0.001692 |
| 0.001691 |
| 0.001694 |
| 0.001704 |
| 0.001705 |
| 0.001712 |
| 0.001714 |
| 0.001720 |
| 0.001726 |
| 0.001733 |
| 0.001732 |
| 0.001736 |
| 0.001737 |
| 0.001735 |
| 0.001734 |
| 0.001696 |
| 0.001692 |
| 0.001683 |
| 0.001674 |
| 0.001672 |
| 0.001679 |
| 0.001680 |
| 0.001678 |
| 0.001682 |
| 0.001682 |
| 0.001694 |
| 0.001722 |
| 0.001707 |
| 0.001723 |
| 0.001728 |
| 0.001733 |
| 0.001741 |
| 0.001745 |
| 0.001753 |
| 0.001774 |
| 0.001759 |
| 0.001767 |
| 0.001767 |
| 0.001761 |
| 0.001768 |
| 0.001767 |
| 0.001761 |
| 0.001772 |
| 0.001759 |
| 0.001759 |
| 0.001758 |
| 0.001756 |
| 0.001748 |
| 0.001772 |
| 0.001815 |
| 0.001783 |
| 0.001562 |
| 0.001589 |
| 0.001629 |
| 0.001660 |
| 0.001699 |
| 0.001721 |
| 0.001750 |
| 0.001764 |
| 0.001765 |
| 0.001757 |
| 0.001569 |
| 0.001568 |
| 0.001631 |
| 0.001641 |
| 0.001705 |
| 0.001739 |
| 0.001737 |
| 0.001751 |
| 0.001716 |
| 0.001741 |
| 0.001740 |
| 0.001747 |
| 0.001745 |
| 0.001735 |
| 0.001743 |
| 0.001744 |
| 0.001750 |
| 0.001757 |
| 0.001756 |
| 0.001754 |
| 0.003566 |
| 0.003562 |
| 0.003528 |
| 0.003528 |
| 0.003469 |
| 0.003452 |
| 0.003500 |
| 0.003473 |
| 0.003459 |
| 0.003460 |
| 0.003461 |
| 0.003470 |
| 0.003470 |
| 0.003462 |
| 0.003460 |
| 0.003461 |
| 0.003462 |
| 0.003462 |
| 0.003471 |
| 0.003462 |
| 0.003473 |
| 0.003463 |
| 0.003481 |
| 0.003471 |
| 0.003471 |
| 0.003458 |
| 0.003435 |
| 0.003432 |
| 0.003432 |
| 0.003433 |
| 0.003443 |
| 0.003435 |
| 0.003429 |
| 0.003420 |
| 0.003429 |
| 0.003436 |
| 0.003421 |
| 0.003435 |
| 0.003427 |
| 0.003428 |
| 0.003428 |
| 0.003427 |
| 0.003432 |
| 0.003431 |
| 0.003434 |
| 0.003435 |
| 0.003424 |
| 0.003428 |
| 0.003424 |
| 0.003424 |
| 0.003424 |
| 0.003424 |
| 0.003423 |
| 0.003419 |
| 0.003424 |
| 0.003429 |
| 0.003445 |
| 0.003440 |
| 0.003437 |
| 0.003438 |
| 0.003421 |
| 0.003425 |
| 0.003413 |
| 0.003430 |
| 0.003414 |
| 0.003421 |
| 0.003514 |
| 0.003471 |
| 0.003504 |
| 0.003491 |
| 0.003473 |
| 0.003494 |
| 0.003492 |
| 0.003473 |
| 0.003444 |
| 0.003418 |
| 0.003456 |
| 0.003576 |
| 0.003590 |
| 0.003569 |
| 0.003581 |
| 0.003626 |
| 0.003663 |
| 0.003638 |
| 0.003664 |
| 0.003708 |
| 0.003713 |
| 0.004413 |
| 0.004410 |
| 0.003741 |
| 0.003748 |
| 0.003806 |
| 0.003824 |
| 0.003866 |
| 0.003842 |
| 0.003814 |
| 0.003799 |
| 0.003811 |
| 0.003789 |
| 0.003807 |
| 0.003838 |
| 0.003831 |
| 0.003813 |
| 0.003842 |
| 0.003872 |
| 0.003841 |
| 0.003846 |
| 0.003815 |
| 0.003791 |
| 0.003705 |
| 0.003559 |
| 0.003837 |
| 0.003831 |
| 0.003823 |
| 0.003806 |
| 0.003837 |
| 0.003849 |
| 0.003881 |
| 0.003901 |
| 0.003891 |
| 0.003874 |
| 0.003872 |
| 0.003906 |
| 0.003934 |
| 0.003934 |
| 0.003935 |
| 0.003932 |
| 0.003946 |
| 0.003943 |
| 0.003946 |
| 0.003932 |
| 0.003855 |
| 0.003850 |
| 0.003876 |
| 0.003886 |
| 0.003850 |
| 0.003847 |
| 0.003872 |
| 0.003891 |
| 0.003855 |
| 0.003876 |
| 0.003877 |
| 0.003855 |
| 0.003869 |
| 0.003852 |
| 0.003818 |
| 0.003838 |
| 0.003900 |
| 0.003917 |
| 0.004023 |
| 0.004029 |
| 0.003999 |
| 0.004024 |
| 0.004030 |
| 0.003999 |
| 0.004028 |
| 0.004030 |
| 0.004024 |
| 0.004029 |
| 0.004014 |
| 0.004023 |
| 0.003999 |
| 0.004028 |
| 0.004021 |
| 0.004016 |
| 0.003990 |
| 0.004035 |
| 0.004045 |
| 0.004035 |
| 0.004041 |
| 0.004043 |
| 0.004042 |
| 0.004042 |
| 0.004042 |
| 0.004044 |
| 0.004073 |
| 0.004074 |
| 0.004044 |
| 0.004046 |
| 0.004070 |
| 0.004072 |
| 0.004067 |
| 0.004065 |
| 0.004063 |
| 0.004039 |
| 0.004044 |
| 0.004064 |
| 0.004065 |
| 0.004065 |
| 0.004064 |
| 0.004063 |
| 0.004159 |
| 0.004161 |
| 0.004161 |
| 0.004167 |
| 0.004063 |
| 0.004071 |
| 0.004047 |
| 0.004043 |
| 0.004045 |
| 0.004047 |
| 0.004054 |
| 0.004024 |
| 0.004025 |
| 0.004061 |
| 0.004034 |
| 0.004038 |
| 0.004021 |
| 0.004020 |
| 0.003932 |
| 0.003903 |
| 0.003921 |
| 0.003899 |
| 0.003918 |
| 0.003918 |
| 0.003985 |
| 0.004014 |
| 0.004008 |
| 0.003988 |
| 0.003942 |
| 0.003942 |
| 0.003935 |
| 0.003854 |
| 0.003854 |
| 0.003897 |
| 0.003916 |
| 0.004001 |
| 0.003994 |
| 0.003932 |
| 0.003962 |
| 0.004008 |
| 0.004025 |
| 0.004047 |
| 0.004050 |
| 0.004008 |
| 0.003933 |
| 0.003923 |
| 0.003903 |
| 0.003909 |
| 0.003933 |
| 0.003895 |
| 0.003886 |
| 0.003835 |
| 0.003848 |
| 0.003821 |
| 0.003820 |
| 0.003880 |
| 0.003882 |
| 0.003972 |
| 0.003967 |
| 0.003960 |
| 0.003952 |
| 0.004006 |
| 0.003923 |
| 0.003993 |
| 0.004001 |
| 0.004010 |
| 0.004087 |
| 0.004087 |
| 0.004099 |
| 0.004149 |
| 0.004175 |
| 0.004195 |
| 0.004201 |
| 0.004160 |
| 0.004180 |
| 0.004142 |
| 0.004114 |
| 0.004172 |
| 0.004119 |
| 0.004172 |
| 0.004115 |
| 0.004097 |
| 0.004095 |
| 0.004229 |
| 0.004240 |
| 0.004207 |
| 0.004184 |
| 0.004125 |
| 0.004139 |
| 0.004121 |
| 0.004056 |
| 0.004042 |
| 0.004014 |
| 0.003999 |
| 0.003992 |
| 0.004042 |
| 0.004027 |
| 0.004045 |
| 0.004026 |
| 0.003986 |
| 0.003986 |
| 0.003989 |
| 0.004000 |
| 0.003995 |
| 0.003994 |
| 0.003981 |
| 0.003963 |
| 0.003963 |
| 0.003956 |
| 0.003944 |
| 0.003943 |
| 0.003934 |
| 0.003949 |
| 0.003949 |
| 0.003949 |
| 0.003935 |
| 0.003921 |
| 0.003922 |
| 0.003920 |
| 0.003918 |
| 0.003913 |
| 0.003910 |
| 0.003911 |
| 0.003911 |
| 0.003912 |
| 0.003883 |
| 0.003925 |
| 0.003950 |
| 0.003951 |
| 0.003974 |
| 0.003987 |
| 0.003986 |
| 0.004000 |
| 0.004000 |
| 0.004001 |
| 0.004001 |
| 0.004001 |
| 0.004008 |
| 0.004032 |
| 0.004032 |
| 0.004045 |
| 0.004075 |
| 0.004087 |
| 0.004088 |
| 0.004088 |
| 0.004077 |
| 0.004083 |
| 0.004101 |
| 0.004114 |
| 0.004101 |
| 0.004074 |
| 0.004073 |
| 0.004060 |
| 0.004073 |
| 0.004101 |
| 0.004113 |
| 0.004173 |
| 0.004182 |
| 0.004165 |
| 0.004168 |
| 0.004157 |
| 0.004164 |
| 0.004164 |
| 0.004166 |
| 0.004147 |
| 0.004149 |
| 0.004154 |
| 0.004154 |
| 0.004182 |
| 0.004182 |
| 0.004179 |
| 0.004184 |
| 0.004187 |
| 0.004200 |
| 0.004235 |
| 0.004218 |
| 0.004202 |
| 0.004229 |
| 0.004224 |
| 0.004218 |
| 0.004197 |
| 0.004180 |
| 0.004329 |
| 0.004333 |
| 0.004327 |
| 0.004373 |
| 0.004463 |
| 0.004518 |
| 0.004517 |
| 0.004559 |
| 0.004599 |
| 0.004599 |
| 0.004603 |
| 0.004602 |
| 0.004615 |
| 0.004617 |
| 0.004616 |
| 0.004618 |
| 0.004620 |
| 0.004622 |
| 0.004719 |
| 0.004693 |
| 0.004660 |
| 0.004663 |
| 0.004638 |
| 0.004636 |
| 0.004642 |
| 0.004643 |
| 0.004646 |
| 0.004645 |
| 0.004647 |
| 0.004635 |
| 0.004652 |
| 0.004647 |
| 0.004654 |
| 0.004662 |
| 0.004663 |
| 0.004679 |
| 0.004617 |
| 0.004585 |
| 0.004591 |
| 0.004595 |
| 0.004653 |
| 0.004654 |
| 0.004657 |
| 0.004608 |
| 0.004602 |
| 0.004602 |
| 0.004561 |
| 0.004507 |
| 0.004385 |
| 0.004313 |
| 0.004307 |
| 0.004307 |
| 0.004282 |
| 0.004262 |
| 0.004246 |
| 0.004253 |
| 0.004269 |
| 0.004312 |
| 0.004316 |
| 0.004284 |
| 0.004199 |
| 0.004138 |
| 0.004112 |
| 0.004116 |
| 0.004092 |
| 0.004097 |
| 0.004094 |
| 0.004094 |
| 0.004107 |
| 0.004081 |
| 0.004095 |
| 0.004110 |
| 0.004103 |
| 0.004105 |
| 0.004097 |
| 0.004078 |
| 0.004061 |
| 0.004046 |
| 0.004091 |
| 0.004101 |
| 0.003980 |
| 0.003982 |
| 0.003996 |
| 0.003997 |
| 0.004015 |
| 0.004006 |
| 0.003993 |
| 0.004033 |
| 0.004026 |
| 0.003996 |
| 0.004033 |
| 0.003915 |
| 0.003891 |
| 0.003888 |
| 0.004045 |
| 0.003926 |
| 0.003925 |
| 0.003696 |
| 0.003748 |
| 0.003748 |
| 0.003925 |
| 0.003929 |
| 0.003934 |
| 0.003934 |
| 0.003934 |
| 0.003934 |
| 0.004035 |
| 0.003979 |
| 0.004036 |
| 0.004036 |
| 0.004633 |
| 0.004642 |
| 0.004731 |