Histórico Rial iraniano / Gourde haitiano

História das diárias IRR /HTG desde terça, 6 abril 2004.

O máximo foi atingido em

1 Rial iraniano = 0.004753 Gourde haitiano

o mínimo em

1 Rial iraniano = 0.001481 Gourde haitiano

história preço de HTG / IRR

Date IRR/HTG
0.003154
0.003151
0.003155
0.003151
0.003154
0.003150
0.003148
0.003153
0.003153
0.003162
0.003155
0.003155
0.003158
0.003140
0.003132
0.003134
0.003125
0.003133
0.003125
0.003133
0.003141
0.003128
0.003123
0.003129
0.003131
0.003134
0.003135
0.003142
0.003145
0.003140
0.003159
0.003181
0.003184
0.003209
0.003191
0.003206
0.003191
0.003208
0.003207
0.003217
0.003229
0.003224
0.003253
0.003251
0.003308
0.003278
0.003273
0.003277
0.003297
0.003302
0.003314
0.003321
0.003372
0.003445
0.003491
0.003636
0.003667
0.003682
0.003641
0.003606
0.003553
0.003586
0.003544
0.003557
0.003528
0.003541
0.003555
0.003555
0.003537
0.003520
0.003539
0.003492
0.003388
0.003241
0.003252
0.003193
0.003087
0.003051
0.003023
0.002976
0.002872
0.002851
0.002809
0.002803
0.002826
0.002861
0.002862
0.003116
0.002979
0.002858
0.002811
0.002768
0.002736
0.002741
0.002714
0.002716
0.002728
0.002711
0.002722
0.002664
0.002646
0.002619
0.002626
0.002698
0.002574
0.002482
0.002458
0.002473
0.002480
0.002459
0.002406
0.002443
0.002414
0.002436
0.002428
0.002405
0.002367
0.002400
0.002411
0.002380
0.002379
0.002334
0.002350
0.002358
0.002339
0.002323
0.002355
0.002381
0.002347
0.002315
0.002371
0.002275
0.002326
0.002287
0.002320
0.002335
0.002266
0.002336
0.002217
0.002278
0.002223
0.002248
0.002220
0.002205
0.002179
0.002162
0.002200
0.002151
0.002150
0.002116
0.002076
0.002048
0.002005
0.001973
0.001937
0.001898
0.001904
0.001886
0.001854
0.001790
0.001810
0.001788
0.001727
0.001771
0.001709
0.001706
0.001754
0.001719
0.001728
0.001715
0.001658
0.001688
0.001598
0.001572
0.001524
0.001511
0.001497
0.001502
0.001489
0.001496
0.001497
0.001565
0.002507
0.002516
0.002562
0.002639
0.002662
0.002656
0.002668
0.002665
0.002631
0.002639
0.002627
0.002613
0.002596
0.002609
0.002579
0.002566
0.002573
0.002547
0.002524
0.002524
0.002525
0.002508
0.002324
0.002300
0.002233
0.002269
0.002265
0.002244
0.002252
0.002237
0.002150
0.002238
0.002370
0.002384
0.002366
0.002348
0.002354
0.002345
0.002319
0.002258
0.002266
0.002286
0.002307
0.002308
0.002310
0.002313
0.002314
0.002313
0.002295
0.002277
0.002270
0.002279
0.002288
0.002272
0.002267
0.002259
0.002264
0.002265
0.002263
0.002253
0.002255
0.002245
0.002234
0.002231
0.002230
0.002236
0.002216
0.002214
0.002199
0.002202
0.002115
0.002082
0.002076
0.002066
0.002018
0.002028
0.002004
0.002002
0.001992
0.001984
0.001973
0.001979
0.001972
0.001945
0.001965
0.001961
0.001852
0.001866
0.001865
0.001821
0.001820
0.001837
0.001838
0.001771
0.001773
0.001735
0.001724
0.001706
0.001707
0.001683
0.001689
0.001678
0.001643
0.001652
0.001617
0.001614
0.001608
0.001605
0.001600
0.001563
0.001563
0.001544
0.001534
0.001528
0.001548
0.001558
0.001518
0.001546
0.001563
0.001556
0.001564
0.001539
0.001548
0.001529
0.001544
0.001715
0.001724
0.001730
0.001732
0.001713
0.001719
0.001720
0.001717
0.001714
0.001723
0.001729
0.001727
0.001732
0.001732
0.001737
0.001779
0.001781
0.001830
0.001790
0.001803
0.001814
0.001817
0.001835
0.001836
0.001828
0.001833
0.001820
0.001831
0.001856
0.001868
0.001874
0.001894
0.001899
0.001892
0.001906
0.001900
0.002008
0.001963
0.001945
0.001848
0.001897
0.001912
0.001915
0.001917
0.001912
0.001917
0.001920
0.001930
0.001931
0.002116
0.002112
0.002088
0.002094
0.002100
0.002058
0.002057
0.002060
0.002077
0.002102
0.002119
0.002130
0.002018
0.002020
0.002012
0.002073
0.002055
0.002087
0.002052
0.001995
0.002015
0.002065
0.002070
0.002072
0.002076
0.002083
0.002081
0.001962
0.001971
0.001982
0.002003
0.002026
0.002138
0.002147
0.002164
0.002176
0.002182
0.002151
0.002107
0.002140
0.002124
0.002126
0.002127
0.002107
0.002116
0.002112
0.002056
0.002080
0.002050
0.002047
0.002054
0.002053
0.002048
0.002052
0.002054
0.002055
0.002044
0.002046
0.002056
0.002045
0.002038
0.002055
0.002050
0.002052
0.002049
0.002029
0.002006
0.001974
0.001978
0.001966
0.001945
0.001923
0.001905
0.001887
0.001879
0.001888
0.001883
0.001864
0.001851
0.001827
0.001805
0.001818
0.001807
0.001792
0.001784
0.001772
0.001775
0.001761
0.001760
0.001755
0.001765
0.001756
0.001748
0.001794
0.001763
0.001894
0.001911
0.001908
0.001837
0.001798
0.001661
0.001646
0.001647
0.001657
0.001670
0.001675
0.001690
0.001687
0.001683
0.001681
0.001684
0.001690
0.001687
0.001692
0.001701
0.001674
0.001680
0.001685
0.001688
0.001692
0.001691
0.001694
0.001704
0.001705
0.001712
0.001714
0.001720
0.001726
0.001733
0.001732
0.001736
0.001737
0.001735
0.001734
0.001696
0.001692
0.001683
0.001674
0.001672
0.001679
0.001680
0.001678
0.001682
0.001682
0.001694
0.001722
0.001707
0.001723
0.001728
0.001733
0.001741
0.001745
0.001753
0.001774
0.001759
0.001767
0.001767
0.001761
0.001768
0.001767
0.001761
0.001772
0.001759
0.001759
0.001758
0.001756
0.001748
0.001772
0.001815
0.001783
0.001562
0.001589
0.001629
0.001660
0.001699
0.001721
0.001750
0.001764
0.001765
0.001757
0.001569
0.001568
0.001631
0.001641
0.001705
0.001739
0.001737
0.001751
0.001716
0.001741
0.001740
0.001747
0.001745
0.001735
0.001743
0.001744
0.001750
0.001757
0.001756
0.001754
0.003566
0.003562
0.003528
0.003528
0.003469
0.003452
0.003500
0.003473
0.003459
0.003460
0.003461
0.003470
0.003470
0.003462
0.003460
0.003461
0.003462
0.003462
0.003471
0.003462
0.003473
0.003463
0.003481
0.003471
0.003471
0.003458
0.003435
0.003432
0.003432
0.003433
0.003443
0.003435
0.003429
0.003420
0.003429
0.003436
0.003421
0.003435
0.003427
0.003428
0.003428
0.003427
0.003432
0.003431
0.003434
0.003435
0.003424
0.003428
0.003424
0.003424
0.003424
0.003424
0.003423
0.003419
0.003424
0.003429
0.003445
0.003440
0.003437
0.003438
0.003421
0.003425
0.003413
0.003430
0.003414
0.003421
0.003514
0.003471
0.003504
0.003491
0.003473
0.003494
0.003492
0.003473
0.003444
0.003418
0.003456
0.003576
0.003590
0.003569
0.003581
0.003626
0.003663
0.003638
0.003664
0.003708
0.003713
0.004413
0.004410
0.003741
0.003748
0.003806
0.003824
0.003866
0.003842
0.003814
0.003799
0.003811
0.003789
0.003807
0.003838
0.003831
0.003813
0.003842
0.003872
0.003841
0.003846
0.003815
0.003791
0.003705
0.003559
0.003837
0.003831
0.003823
0.003806
0.003837
0.003849
0.003881
0.003901
0.003891
0.003874
0.003872
0.003906
0.003934
0.003934
0.003935
0.003932
0.003946
0.003943
0.003946
0.003932
0.003855
0.003850
0.003876
0.003886
0.003850
0.003847
0.003872
0.003891
0.003855
0.003876
0.003877
0.003855
0.003869
0.003852
0.003818
0.003838
0.003900
0.003917
0.004023
0.004029
0.003999
0.004024
0.004030
0.003999
0.004028
0.004030
0.004024
0.004029
0.004014
0.004023
0.003999
0.004028
0.004021
0.004016
0.003990
0.004035
0.004045
0.004035
0.004041
0.004043
0.004042
0.004042
0.004042
0.004044
0.004073
0.004074
0.004044
0.004046
0.004070
0.004072
0.004067
0.004065
0.004063
0.004039
0.004044
0.004064
0.004065
0.004065
0.004064
0.004063
0.004159
0.004161
0.004161
0.004167
0.004063
0.004071
0.004047
0.004043
0.004045
0.004047
0.004054
0.004024
0.004025
0.004061
0.004034
0.004038
0.004021
0.004020
0.003932
0.003903
0.003921
0.003899
0.003918
0.003918
0.003985
0.004014
0.004008
0.003988
0.003942
0.003942
0.003935
0.003854
0.003854
0.003897
0.003916
0.004001
0.003994
0.003932
0.003962
0.004008
0.004025
0.004047
0.004050
0.004008
0.003933
0.003923
0.003903
0.003909
0.003933
0.003895
0.003886
0.003835
0.003848
0.003821
0.003820
0.003880
0.003882
0.003972
0.003967
0.003960
0.003952
0.004006
0.003923
0.003993
0.004001
0.004010
0.004087
0.004087
0.004099
0.004149
0.004175
0.004195
0.004201
0.004160
0.004180
0.004142
0.004114
0.004172
0.004119
0.004172
0.004115
0.004097
0.004095
0.004229
0.004240
0.004207
0.004184
0.004125
0.004139
0.004121
0.004056
0.004042
0.004014
0.003999
0.003992
0.004042
0.004027
0.004045
0.004026
0.003986
0.003986
0.003989
0.004000
0.003995
0.003994
0.003981
0.003963
0.003963
0.003956
0.003944
0.003943
0.003934
0.003949
0.003949
0.003949
0.003935
0.003921
0.003922
0.003920
0.003918
0.003913
0.003910
0.003911
0.003911
0.003912
0.003883
0.003925
0.003950
0.003951
0.003974
0.003987
0.003986
0.004000
0.004000
0.004001
0.004001
0.004001
0.004008
0.004032
0.004032
0.004045
0.004075
0.004087
0.004088
0.004088
0.004077
0.004083
0.004101
0.004114
0.004101
0.004074
0.004073
0.004060
0.004073
0.004101
0.004113
0.004173
0.004182
0.004165
0.004168
0.004157
0.004164
0.004164
0.004166
0.004147
0.004149
0.004154
0.004154
0.004182
0.004182
0.004179
0.004184
0.004187
0.004200
0.004235
0.004218
0.004202
0.004229
0.004224
0.004218
0.004197
0.004180
0.004329
0.004333
0.004327
0.004373
0.004463
0.004518
0.004517
0.004559
0.004599
0.004599
0.004603
0.004602
0.004615
0.004617
0.004616
0.004618
0.004620
0.004622
0.004719
0.004693
0.004660
0.004663
0.004638
0.004636
0.004642
0.004643
0.004646
0.004645
0.004647
0.004635
0.004652
0.004647
0.004654
0.004662
0.004663
0.004679
0.004617
0.004585
0.004591
0.004595
0.004653
0.004654
0.004657
0.004608
0.004602
0.004602
0.004561
0.004507
0.004385
0.004313
0.004307
0.004307
0.004282
0.004262
0.004246
0.004253
0.004269
0.004312
0.004316
0.004284
0.004199
0.004138
0.004112
0.004116
0.004092
0.004097
0.004094
0.004094
0.004107
0.004081
0.004095
0.004110
0.004103
0.004105
0.004097
0.004078
0.004061
0.004046
0.004091
0.004101
0.003980
0.003982
0.003996
0.003997
0.004015
0.004006
0.003993
0.004033
0.004026
0.003996
0.004033
0.003915
0.003891
0.003888
0.004045
0.003926
0.003925
0.003696
0.003748
0.003748
0.003925
0.003929
0.003934
0.003934
0.003934
0.003934
0.004035
0.003979
0.004036
0.004036
0.004633
0.004642
0.004731