Günlük oranları Tarihi ILS /ZAR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 5.4179 Güney Afrika randı
üzerinde asgari
1 Yeni İsrail şekeli = 1.2837 Güney Afrika randı
Fiyat tarihinin ZAR / ILS
Date | ILS/ZAR |
| 4.9315 |
| 4.9386 |
| 4.9540 |
| 5.0802 |
| 5.0552 |
| 5.0603 |
| 5.1541 |
| 5.1867 |
| 5.1910 |
| 5.1462 |
| 5.3258 |
| 5.2910 |
| 5.2185 |
| 5.1749 |
| 5.1899 |
| 5.1437 |
| 5.1039 |
| 4.9777 |
| 5.0131 |
| 5.0869 |
| 5.1187 |
| 5.0487 |
| 5.1364 |
| 5.0523 |
| 5.0297 |
| 4.9190 |
| 4.8364 |
| 4.7011 |
| 4.6643 |
| 4.6661 |
| 4.6916 |
| 4.8661 |
| 5.0025 |
| 4.9265 |
| 4.9800 |
| 4.9601 |
| 5.0166 |
| 4.8874 |
| 4.9977 |
| 5.0951 |
| 5.0772 |
| 4.8773 |
| 4.8410 |
| 4.9608 |
| 5.0826 |
| 5.0731 |
| 5.1338 |
| 5.0348 |
| 5.1556 |
| 5.1539 |
| 5.2732 |
| 5.2632 |
| 5.1922 |
| 5.0505 |
| 5.0796 |
| 4.9694 |
| 5.0169 |
| 5.0291 |
| 5.0895 |
| 5.0231 |
| 5.0592 |
| 5.0632 |
| 5.0824 |
| 5.0243 |
| 5.1056 |
| 5.0036 |
| 4.8850 |
| 4.8484 |
| 4.8666 |
| 5.0175 |
| 5.1155 |
| 5.1311 |
| 4.9938 |
| 4.9890 |
| 5.0471 |
| 5.0013 |
| 5.2129 |
| 5.1760 |
| 5.1353 |
| 5.0738 |
| 4.9955 |
| 5.1424 |
| 5.1284 |
| 5.0870 |
| 5.0396 |
| 5.0741 |
| 5.1648 |
| 5.0154 |
| 5.0318 |
| 4.9222 |
| 4.8865 |
| 4.9783 |
| 4.9051 |
| 4.6687 |
| 4.6364 |
| 4.6524 |
| 4.6593 |
| 4.6604 |
| 4.6389 |
| 4.7255 |
| 4.7623 |
| 4.7304 |
| 4.8019 |
| 4.7661 |
| 4.6468 |
| 4.6101 |
| 4.6710 |
| 4.7985 |
| 4.7169 |
| 4.6332 |
| 4.8568 |
| 4.8375 |
| 4.8029 |
| 4.9509 |
| 4.9929 |
| 5.1036 |
| 4.9910 |
| 4.9774 |
| 5.1428 |
| 5.0232 |
| 5.0951 |
| 5.1350 |
| 4.9082 |
| 4.7922 |
| 4.9498 |
| 4.5968 |
| 4.5614 |
| 4.6679 |
| 4.6682 |
| 4.6724 |
| 4.5991 |
| 4.4055 |
| 4.4443 |
| 4.5567 |
| 4.6920 |
| 4.5986 |
| 4.5901 |
| 4.4879 |
| 4.5402 |
| 4.4139 |
| 4.3881 |
| 4.3692 |
| 4.3757 |
| 4.3508 |
| 4.2440 |
| 4.1686 |
| 4.2242 |
| 4.2856 |
| 4.2991 |
| 4.3172 |
| 4.4320 |
| 4.4105 |
| 4.3591 |
| 4.4223 |
| 4.3959 |
| 4.4796 |
| 4.4634 |
| 4.4902 |
| 4.6540 |
| 4.5394 |
| 4.4955 |
| 4.4558 |
| 4.5537 |
| 4.5705 |
| 4.6489 |
| 4.6877 |
| 4.8817 |
| 4.5815 |
| 4.5431 |
| 4.4924 |
| 4.6101 |
| 4.6594 |
| 4.6718 |
| 4.5905 |
| 4.5472 |
| 4.5756 |
| 4.7471 |
| 4.7797 |
| 4.8818 |
| 4.8773 |
| 4.8678 |
| 4.9177 |
| 4.8506 |
| 4.8536 |
| 4.9476 |
| 5.0579 |
| 4.9884 |
| 5.1414 |
| 5.1869 |
| 5.0451 |
| 4.8051 |
| 4.8576 |
| 4.8989 |
| 4.9153 |
| 5.0090 |
| 5.0306 |
| 4.8965 |
| 4.8284 |
| 4.9751 |
| 5.0009 |
| 5.2000 |
| 5.2469 |
| 5.2445 |
| 5.3694 |
| 5.2913 |
| 5.0686 |
| 5.2052 |
| 5.0205 |
| 4.7848 |
| 4.4146 |
| 4.5561 |
| 4.4217 |
| 4.4187 |
| 4.3776 |
| 4.3747 |
| 4.3193 |
| 4.2192 |
| 4.1964 |
| 4.1517 |
| 4.0930 |
| 4.0782 |
| 4.0902 |
| 4.1127 |
| 4.2299 |
| 4.1893 |
| 4.2626 |
| 4.2854 |
| 4.2549 |
| 4.2078 |
| 4.1248 |
| 4.1689 |
| 4.2218 |
| 4.3276 |
| 4.3577 |
| 4.2356 |
| 4.1365 |
| 4.1882 |
| 4.3068 |
| 4.3385 |
| 4.3871 |
| 4.4020 |
| 4.2891 |
| 4.0198 |
| 3.9315 |
| 3.9294 |
| 3.9710 |
| 3.9574 |
| 3.9902 |
| 4.1049 |
| 4.1406 |
| 3.9904 |
| 4.0070 |
| 4.0139 |
| 4.0111 |
| 4.0281 |
| 3.9620 |
| 3.9422 |
| 3.9428 |
| 3.9359 |
| 3.9197 |
| 3.9457 |
| 4.0064 |
| 3.9533 |
| 3.9181 |
| 3.8368 |
| 3.8987 |
| 3.7829 |
| 3.7192 |
| 3.7167 |
| 3.7410 |
| 3.7641 |
| 3.7429 |
| 3.8408 |
| 3.8693 |
| 3.8192 |
| 3.8380 |
| 3.6797 |
| 3.7500 |
| 3.7878 |
| 3.9170 |
| 3.8349 |
| 3.9687 |
| 3.9129 |
| 3.9364 |
| 4.0825 |
| 3.9095 |
| 4.0148 |
| 4.1824 |
| 4.2391 |
| 4.1138 |
| 3.8988 |
| 3.9725 |
| 3.9016 |
| 3.6248 |
| 3.5945 |
| 3.6940 |
| 3.6468 |
| 3.6955 |
| 3.7734 |
| 3.7430 |
| 3.7543 |
| 3.6805 |
| 3.5264 |
| 3.4866 |
| 3.5464 |
| 3.4315 |
| 3.4757 |
| 3.4590 |
| 3.4815 |
| 3.4138 |
| 3.4334 |
| 3.3629 |
| 3.3286 |
| 3.4617 |
| 3.4350 |
| 3.4142 |
| 3.3211 |
| 3.3291 |
| 3.3807 |
| 3.5048 |
| 3.5160 |
| 3.5308 |
| 3.6175 |
| 3.5927 |
| 3.5681 |
| 3.6190 |
| 3.6319 |
| 3.8542 |
| 3.8812 |
| 3.9265 |
| 3.9954 |
| 4.0846 |
| 4.0227 |
| 3.9853 |
| 3.9229 |
| 3.8147 |
| 3.9346 |
| 3.8459 |
| 3.7906 |
| 3.7663 |
| 3.6832 |
| 3.6272 |
| 3.6558 |
| 3.6402 |
| 3.7154 |
| 3.6582 |
| 3.6974 |
| 3.6364 |
| 3.6222 |
| 3.7926 |
| 3.7712 |
| 3.6580 |
| 3.6877 |
| 3.6213 |
| 3.5853 |
| 3.6448 |
| 3.6935 |
| 3.6585 |
| 3.7798 |
| 3.7129 |
| 3.5607 |
| 3.6359 |
| 3.8017 |
| 3.7727 |
| 3.5304 |
| 3.4919 |
| 3.5823 |
| 3.5408 |
| 3.5511 |
| 3.5133 |
| 3.5538 |
| 3.5536 |
| 3.5850 |
| 3.5525 |
| 3.5738 |
| 3.5494 |
| 3.5675 |
| 3.6672 |
| 3.6618 |
| 3.5731 |
| 3.6005 |
| 3.5735 |
| 3.6797 |
| 3.7416 |
| 3.5074 |
| 3.5130 |
| 3.6081 |
| 3.6962 |
| 3.6386 |
| 3.6174 |
| 3.6549 |
| 3.7060 |
| 3.7766 |
| 3.8179 |
| 3.8014 |
| 3.5947 |
| 3.5017 |
| 3.5538 |
| 3.6431 |
| 3.7327 |
| 3.7099 |
| 3.7271 |
| 3.7777 |
| 3.9646 |
| 3.8577 |
| 3.9121 |
| 3.9902 |
| 4.0653 |
| 4.0551 |
| 4.0297 |
| 3.9443 |
| 3.7859 |
| 3.8116 |
| 3.8591 |
| 3.9765 |
| 3.9070 |
| 4.0313 |
| 3.9615 |
| 3.9338 |
| 3.9910 |
| 4.0490 |
| 3.9448 |
| 4.0865 |
| 4.0916 |
| 4.0601 |
| 4.1454 |
| 4.2261 |
| 4.1000 |
| 3.9824 |
| 3.9143 |
| 3.8757 |
| 4.0743 |
| 3.7516 |
| 3.6799 |
| 3.5960 |
| 3.6926 |
| 3.6439 |
| 3.5625 |
| 3.5179 |
| 3.4426 |
| 3.4797 |
| 3.5106 |
| 3.5680 |
| 3.4225 |
| 3.4680 |
| 3.5470 |
| 3.3840 |
| 3.4188 |
| 3.3746 |
| 3.3285 |
| 3.3586 |
| 3.3411 |
| 3.2456 |
| 3.2974 |
| 3.2835 |
| 3.2375 |
| 3.1974 |
| 3.2311 |
| 3.2479 |
| 3.1638 |
| 3.0760 |
| 3.0910 |
| 3.1226 |
| 3.1021 |
| 3.0846 |
| 3.0813 |
| 3.0358 |
| 3.0121 |
| 3.0588 |
| 3.0027 |
| 3.0887 |
| 3.0184 |
| 2.9392 |
| 2.9792 |
| 3.0122 |
| 2.9802 |
| 2.9331 |
| 2.8660 |
| 2.9621 |
| 2.9246 |
| 2.9627 |
| 2.9714 |
| 2.9593 |
| 2.9789 |
| 2.8993 |
| 2.8115 |
| 2.8535 |
| 2.9037 |
| 2.9618 |
| 2.9117 |
| 2.9037 |
| 2.9552 |
| 2.9626 |
| 3.0558 |
| 3.0603 |
| 3.0435 |
| 3.0240 |
| 2.9927 |
| 2.9871 |
| 3.0046 |
| 3.0207 |
| 3.0683 |
| 3.1236 |
| 3.0785 |
| 3.1034 |
| 3.1244 |
| 3.1448 |
| 3.0964 |
| 3.0791 |
| 3.1058 |
| 3.0727 |
| 3.0709 |
| 2.9724 |
| 2.9986 |
| 2.9975 |
| 3.0454 |
| 3.0588 |
| 3.0142 |
| 3.0309 |
| 3.0222 |
| 3.0234 |
| 3.1200 |
| 3.1077 |
| 3.0947 |
| 3.1133 |
| 3.0771 |
| 3.0844 |
| 3.1564 |
| 3.1886 |
| 3.1787 |
| 3.1079 |
| 3.0922 |
| 3.0404 |
| 3.0018 |
| 2.9609 |
| 2.9358 |
| 2.9682 |
| 2.9084 |
| 2.8440 |
| 2.8825 |
| 2.9359 |
| 2.8739 |
| 2.7857 |
| 2.7828 |
| 2.8034 |
| 2.8190 |
| 2.8385 |
| 2.7946 |
| 2.7789 |
| 2.7542 |
| 2.8386 |
| 2.8528 |
| 2.8460 |
| 2.7860 |
| 2.7652 |
| 2.7345 |
| 2.7553 |
| 2.7618 |
| 2.7841 |
| 2.7245 |
| 2.7847 |
| 2.7653 |
| 2.7920 |
| 2.6966 |
| 2.5914 |
| 2.5748 |
| 2.5340 |
| 2.5154 |
| 2.5102 |
| 2.5417 |
| 2.5099 |
| 2.4861 |
| 2.5285 |
| 2.5563 |
| 2.4872 |
| 2.4725 |
| 2.4305 |
| 2.3780 |
| 2.4093 |
| 2.4095 |
| 2.4123 |
| 2.4261 |
| 2.3760 |
| 2.3337 |
| 2.2701 |
| 2.2707 |
| 2.2905 |
| 2.2619 |
| 2.2669 |
| 2.3196 |
| 2.2960 |
| 2.2433 |
| 2.2204 |
| 2.2386 |
| 2.2323 |
| 2.2600 |
| 2.2957 |
| 2.2990 |
| 2.1359 |
| 2.1139 |
| 2.1200 |
| 2.0575 |
| 2.0911 |
| 2.0907 |
| 2.0626 |
| 2.0072 |
| 2.0487 |
| 2.0279 |
| 2.0932 |
| 2.0710 |
| 2.0915 |
| 2.0813 |
| 2.1647 |
| 2.1593 |
| 2.1711 |
| 2.1855 |
| 2.1573 |
| 2.1660 |
| 2.1382 |
| 2.0564 |
| 2.0657 |
| 2.0898 |
| 2.1211 |
| 2.1031 |
| 2.0511 |
| 2.0440 |
| 2.0109 |
| 2.0038 |
| 1.9910 |
| 2.0141 |
| 2.0571 |
| 2.0636 |
| 2.0385 |
| 2.0862 |
| 2.1006 |
| 2.0995 |
| 2.1242 |
| 2.1186 |
| 2.1598 |
| 2.2097 |
| 2.1894 |
| 2.1470 |
| 2.2069 |
| 2.2233 |
| 2.1461 |
| 2.1592 |
| 2.1769 |
| 2.1788 |
| 2.1844 |
| 2.1367 |
| 2.1714 |
| 2.1609 |
| 2.0694 |
| 1.9775 |
| 1.9560 |
| 1.9631 |
| 2.0128 |
| 2.0285 |
| 1.9816 |
| 1.9598 |
| 1.9891 |
| 2.0278 |
| 1.9835 |
| 1.9832 |
| 1.9971 |
| 1.9645 |
| 1.9893 |
| 1.9988 |
| 2.0040 |
| 1.9969 |
| 1.9821 |
| 1.9514 |
| 1.9517 |
| 1.9776 |
| 1.9976 |
| 1.9348 |
| 1.9344 |
| 1.9441 |
| 1.9686 |
| 1.9355 |
| 1.9103 |
| 1.9183 |
| 1.9825 |
| 1.9897 |
| 1.9689 |
| 1.9348 |
| 1.9441 |
| 1.9516 |
| 1.9154 |
| 1.8658 |
| 1.8765 |
| 1.8940 |
| 1.8964 |
| 1.9001 |
| 1.9433 |
| 1.9312 |
| 1.8989 |
| 1.8940 |
| 1.9318 |
| 1.9171 |
| 1.9164 |
| 1.9137 |
| 1.9277 |
| 1.9047 |
| 1.9157 |
| 1.8966 |
| 1.9114 |
| 1.9193 |
| 1.9281 |
| 1.9156 |
| 1.9154 |
| 1.9308 |
| 1.9089 |
| 1.9814 |
| 1.9685 |
| 1.9926 |
| 1.9471 |
| 1.9560 |
| 1.9991 |
| 2.0072 |
| 1.9815 |
| 2.0579 |
| 2.0062 |
| 1.9996 |
| 1.9823 |
| 1.9746 |
| 2.0032 |
| 1.9693 |
| 1.9642 |
| 2.0008 |
| 1.9671 |
| 1.9921 |
| 1.9597 |
| 2.0195 |
| 2.0444 |
| 2.0568 |
| 2.0773 |
| 2.0254 |
| 2.0406 |
| 2.0095 |
| 1.9894 |
| 1.9486 |
| 1.9771 |
| 2.0222 |
| 1.9663 |
| 1.9615 |
| 1.9499 |
| 1.9741 |
| 1.9622 |
| 1.9795 |
| 2.0927 |
| 2.0396 |
| 1.9792 |
| 1.9844 |
| 2.0232 |
| 1.9720 |
| 2.0032 |
| 1.9786 |
| 2.0188 |
| 2.0439 |
| 2.0415 |
| 2.1465 |
| 2.0846 |
| 2.0583 |
| 2.0298 |
| 2.0311 |
| 2.0793 |
| 2.0402 |
| 1.9909 |
| 2.0647 |
| 2.0414 |
| 2.0503 |
| 2.0536 |
| 2.1102 |
| 2.0692 |
| 2.0534 |
| 2.0062 |
| 2.0746 |
| 2.1591 |
| 2.1801 |
| 2.1938 |
| 2.3108 |
| 2.3367 |
| 2.3895 |
| 2.5006 |
| 2.4805 |
| 2.4117 |
| 2.4662 |
| 2.3816 |
| 2.5056 |
| 2.5362 |
| 2.6091 |
| 2.5820 |
| 2.4373 |
| 2.4784 |
| 2.5310 |
| 2.6348 |
| 2.5728 |
| 2.5770 |
| 2.5573 |
| 2.5794 |
| 2.6326 |
| 2.6249 |
| 2.8967 |
| 2.6998 |
| 2.5521 |
| 2.5208 |
| 2.3782 |
| 2.3121 |
| 2.2594 |
| 2.1960 |
| 2.1412 |
| 2.1981 |
| 2.1711 |
| 2.1627 |
| 2.0372 |
| 2.1630 |
| 2.1953 |
| 2.2889 |
| 2.3787 |
| 2.3377 |
| 2.3904 |
| 2.3838 |
| 2.3632 |
| 2.3628 |
| 2.3171 |
| 2.2279 |
| 2.2196 |
| 2.2082 |
| 2.1698 |
| 2.2492 |
| 2.2303 |
| 2.1388 |
| 2.2903 |
| 2.3283 |
| 2.3844 |
| 2.2340 |
| 2.1457 |
| 2.1409 |
| 2.1284 |
| 2.1601 |
| 2.0727 |
| 1.9509 |
| 1.8863 |
| 1.8104 |
| 1.8103 |
| 1.7788 |
| 1.7965 |
| 1.7187 |
| 1.7140 |
| 1.7743 |
| 1.7799 |
| 1.7149 |
| 1.7070 |
| 1.6614 |
| 1.6415 |
| 1.6941 |
| 1.6811 |
| 1.7023 |
| 1.7240 |
| 1.7328 |
| 1.7595 |
| 1.7603 |
| 1.7366 |
| 1.7359 |
| 1.7562 |
| 1.6970 |
| 1.6464 |
| 1.6569 |
| 1.6115 |
| 1.6238 |
| 1.6503 |
| 1.6559 |
| 1.6841 |
| 1.7171 |
| 1.7318 |
| 1.7555 |
| 1.7638 |
| 1.7538 |
| 1.7536 |
| 1.7262 |
| 1.7479 |
| 1.7335 |
| 1.7571 |
| 1.7253 |
| 1.7510 |
| 1.7143 |
| 1.7612 |
| 1.7473 |
| 1.7599 |
| 1.6893 |
| 1.7052 |
| 1.7188 |
| 1.6915 |
| 1.7246 |
| 1.6869 |
| 1.7130 |
| 1.7010 |
| 1.6716 |
| 1.6762 |
| 1.6751 |
| 1.6731 |
| 1.6920 |
| 1.6525 |
| 1.6886 |
| 1.6926 |
| 1.7102 |
| 1.7458 |
| 1.7930 |
| 1.7585 |
| 1.8369 |
| 1.7981 |
| 1.7684 |
| 1.6794 |
| 1.6880 |
| 1.6458 |
| 1.6313 |
| 1.6185 |
| 1.5661 |
| 1.5490 |
| 1.5726 |
| 1.5789 |
| 1.6097 |
| 1.6223 |
| 1.5991 |
| 1.6448 |
| 1.5646 |
| 1.5083 |
| 1.4804 |
| 1.4357 |
| 1.4676 |
| 1.4365 |
| 1.3640 |
| 1.3454 |
| 1.3289 |
| 1.3274 |
| 1.3340 |
| 1.3155 |
| 1.3363 |
| 1.3466 |
| 1.3252 |
| 1.3247 |
| 1.3077 |
| 1.2839 |
| 1.3108 |
| 1.2997 |
| 1.3229 |
| 1.2958 |
| 1.2998 |
| 1.3130 |
| 1.3712 |
| 1.3841 |
| 1.3831 |
| 1.3748 |
| 1.3650 |
| 1.3885 |
| 1.4029 |
| 1.4254 |
| 1.4365 |
| 1.4458 |
| 1.4284 |
| 1.4079 |
| 1.4144 |
| 1.3877 |
| 1.3907 |
| 1.4115 |
| 1.4075 |
| 1.3927 |
| 1.4217 |
| 1.4390 |
| 1.4188 |
| 1.4328 |
| 1.4463 |
| 1.4643 |
| 1.4594 |
| 1.4878 |
| 1.4930 |
| 1.4660 |
| 1.4827 |
| 1.5422 |
| 1.5308 |
| 1.5042 |
| 1.4949 |
| 1.4540 |
| 1.3956 |
| 1.3939 |
| 1.3900 |
| 1.4283 |
| 1.3978 |
| 1.4237 |
| 1.4468 |
| 1.4173 |
| 1.3863 |
| 1.3527 |
| 1.3296 |
| 1.3589 |
| 1.3794 |
| 1.4175 |
| 1.3567 |
| 1.3589 |
| 1.3827 |
| 1.3679 |
| 1.2930 |
| 1.2984 |
| 1.3197 |
| 1.3168 |
| 1.3138 |
| 1.3265 |
| 1.3717 |
| 1.3712 |
| 1.3958 |
| 1.3764 |
| 1.3962 |
| 1.4255 |
| 1.4704 |
| 1.4506 |
| 1.4229 |
| 1.4523 |
| 1.4568 |
| 1.4685 |
| 1.4786 |
| 1.4681 |
| 1.4410 |
| 1.3455 |
| 1.3906 |
| 1.3780 |
| 1.3149 |
| 1.3549 |
| 1.3711 |
| 1.3786 |
| 1.4094 |
| 1.4551 |
| 1.4279 |
| 1.4267 |
| 1.4544 |
| 1.4822 |
| 1.5289 |
| 1.5163 |
| 1.4708 |
| 1.4358 |
| 1.3928 |
| 1.4171 |