Istorija dienos normos ILS /ZAR nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 5.4179 Pietų Afrikos Respublikos randas
rečiausiai
1 Izraelio naujasis šekelis = 1.2837 Pietų Afrikos Respublikos randas
Date | ILS/ZAR |
---|---|
4.9315 | |
4.9386 | |
4.9540 | |
5.0802 | |
5.0552 | |
5.0603 | |
5.1541 | |
5.1867 | |
5.1910 | |
5.1462 | |
5.3258 | |
5.2910 | |
5.2185 | |
5.1749 | |
5.1899 | |
5.1437 | |
5.1039 | |
4.9777 | |
5.0131 | |
5.0869 | |
5.1187 | |
5.0487 | |
5.1364 | |
5.0523 | |
5.0297 | |
4.9190 | |
4.8364 | |
4.7011 | |
4.6643 | |
4.6661 | |
4.6916 | |
4.8661 | |
5.0025 | |
4.9265 | |
4.9800 | |
4.9601 | |
5.0166 | |
4.8874 | |
4.9977 | |
5.0951 | |
5.0772 | |
4.8773 | |
4.8410 | |
4.9608 | |
5.0826 | |
5.0731 | |
5.1338 | |
5.0348 | |
5.1556 | |
5.1539 | |
5.2732 | |
5.2632 | |
5.1922 | |
5.0505 | |
5.0796 | |
4.9694 | |
5.0169 | |
5.0291 | |
5.0895 | |
5.0231 | |
5.0592 | |
5.0632 | |
5.0824 | |
5.0243 | |
5.1056 | |
5.0036 | |
4.8850 | |
4.8484 | |
4.8666 | |
5.0175 | |
5.1155 | |
5.1311 | |
4.9938 | |
4.9890 | |
5.0471 | |
5.0013 | |
5.2129 | |
5.1760 | |
5.1353 | |
5.0738 | |
4.9955 | |
5.1424 | |
5.1284 | |
5.0870 | |
5.0396 | |
5.0741 | |
5.1648 | |
5.0154 | |
5.0318 | |
4.9222 | |
4.8865 | |
4.9783 | |
4.9051 | |
4.6687 | |
4.6364 | |
4.6524 | |
4.6593 | |
4.6604 | |
4.6389 | |
4.7255 | |
4.7623 | |
4.7304 | |
4.8019 | |
4.7661 | |
4.6468 | |
4.6101 | |
4.6710 | |
4.7985 | |
4.7169 | |
4.6332 | |
4.8568 | |
4.8375 | |
4.8029 | |
4.9509 | |
4.9929 | |
5.1036 | |
4.9910 | |
4.9774 | |
5.1428 | |
5.0232 | |
5.0951 | |
5.1350 | |
4.9082 | |
4.7922 | |
4.9498 | |
4.5968 | |
4.5614 | |
4.6679 | |
4.6682 | |
4.6724 | |
4.5991 | |
4.4055 | |
4.4443 | |
4.5567 | |
4.6920 | |
4.5986 | |
4.5901 | |
4.4879 | |
4.5402 | |
4.4139 | |
4.3881 | |
4.3692 | |
4.3757 | |
4.3508 | |
4.2440 | |
4.1686 | |
4.2242 | |
4.2856 | |
4.2991 | |
4.3172 | |
4.4320 | |
4.4105 | |
4.3591 | |
4.4223 | |
4.3959 | |
4.4796 | |
4.4634 | |
4.4902 | |
4.6540 | |
4.5394 | |
4.4955 | |
4.4558 | |
4.5537 | |
4.5705 | |
4.6489 | |
4.6877 | |
4.8817 | |
4.5815 | |
4.5431 | |
4.4924 | |
4.6101 | |
4.6594 | |
4.6718 | |
4.5905 | |
4.5472 | |
4.5756 | |
4.7471 | |
4.7797 | |
4.8818 | |
4.8773 | |
4.8678 | |
4.9177 | |
4.8506 | |
4.8536 | |
4.9476 | |
5.0579 | |
4.9884 | |
5.1414 | |
5.1869 | |
5.0451 | |
4.8051 | |
4.8576 | |
4.8989 | |
4.9153 | |
5.0090 | |
5.0306 | |
4.8965 | |
4.8284 | |
4.9751 | |
5.0009 | |
5.2000 | |
5.2469 | |
5.2445 | |
5.3694 | |
5.2913 | |
5.0686 | |
5.2052 | |
5.0205 | |
4.7848 | |
4.4146 | |
4.5561 | |
4.4217 | |
4.4187 | |
4.3776 | |
4.3747 | |
4.3193 | |
4.2192 | |
4.1964 | |
4.1517 | |
4.0930 | |
4.0782 | |
4.0902 | |
4.1127 | |
4.2299 | |
4.1893 | |
4.2626 | |
4.2854 | |
4.2549 | |
4.2078 | |
4.1248 | |
4.1689 | |
4.2218 | |
4.3276 | |
4.3577 | |
4.2356 | |
4.1365 | |
4.1882 | |
4.3068 | |
4.3385 | |
4.3871 | |
4.4020 | |
4.2891 | |
4.0198 | |
3.9315 | |
3.9294 | |
3.9710 | |
3.9574 | |
3.9902 | |
4.1049 | |
4.1406 | |
3.9904 | |
4.0070 | |
4.0139 | |
4.0111 | |
4.0281 | |
3.9620 | |
3.9422 | |
3.9428 | |
3.9359 | |
3.9197 | |
3.9457 | |
4.0064 | |
3.9533 | |
3.9181 | |
3.8368 | |
3.8987 | |
3.7829 | |
3.7192 | |
3.7167 | |
3.7410 | |
3.7641 | |
3.7429 | |
3.8408 | |
3.8693 | |
3.8192 | |
3.8380 | |
3.6797 | |
3.7500 | |
3.7878 | |
3.9170 | |
3.8349 | |
3.9687 | |
3.9129 | |
3.9364 | |
4.0825 | |
3.9095 | |
4.0148 | |
4.1824 | |
4.2391 | |
4.1138 | |
3.8988 | |
3.9725 | |
3.9016 | |
3.6248 | |
3.5945 | |
3.6940 | |
3.6468 | |
3.6955 | |
3.7734 | |
3.7430 | |
3.7543 | |
3.6805 | |
3.5264 | |
3.4866 | |
3.5464 | |
3.4315 | |
3.4757 | |
3.4590 | |
3.4815 | |
3.4138 | |
3.4334 | |
3.3629 | |
3.3286 | |
3.4617 | |
3.4350 | |
3.4142 | |
3.3211 | |
3.3291 | |
3.3807 | |
3.5048 | |
3.5160 | |
3.5308 | |
3.6175 | |
3.5927 | |
3.5681 | |
3.6190 | |
3.6319 | |
3.8542 | |
3.8812 | |
3.9265 | |
3.9954 | |
4.0846 | |
4.0227 | |
3.9853 | |
3.9229 | |
3.8147 | |
3.9346 | |
3.8459 | |
3.7906 | |
3.7663 | |
3.6832 | |
3.6272 | |
3.6558 | |
3.6402 | |
3.7154 | |
3.6582 | |
3.6974 | |
3.6364 | |
3.6222 | |
3.7926 | |
3.7712 | |
3.6580 | |
3.6877 | |
3.6213 | |
3.5853 | |
3.6448 | |
3.6935 | |
3.6585 | |
3.7798 | |
3.7129 | |
3.5607 | |
3.6359 | |
3.8017 | |
3.7727 | |
3.5304 | |
3.4919 | |
3.5823 | |
3.5408 | |
3.5511 | |
3.5133 | |
3.5538 | |
3.5536 | |
3.5850 | |
3.5525 | |
3.5738 | |
3.5494 | |
3.5675 | |
3.6672 | |
3.6618 | |
3.5731 | |
3.6005 | |
3.5735 | |
3.6797 | |
3.7416 | |
3.5074 | |
3.5130 | |
3.6081 | |
3.6962 | |
3.6386 | |
3.6174 | |
3.6549 | |
3.7060 | |
3.7766 | |
3.8179 | |
3.8014 | |
3.5947 | |
3.5017 | |
3.5538 | |
3.6431 | |
3.7327 | |
3.7099 | |
3.7271 | |
3.7777 | |
3.9646 | |
3.8577 | |
3.9121 | |
3.9902 | |
4.0653 | |
4.0551 | |
4.0297 | |
3.9443 | |
3.7859 | |
3.8116 | |
3.8591 | |
3.9765 | |
3.9070 | |
4.0313 | |
3.9615 | |
3.9338 | |
3.9910 | |
4.0490 | |
3.9448 | |
4.0865 | |
4.0916 | |
4.0601 | |
4.1454 | |
4.2261 | |
4.1000 | |
3.9824 | |
3.9143 | |
3.8757 | |
4.0743 | |
3.7516 | |
3.6799 | |
3.5960 | |
3.6926 | |
3.6439 | |
3.5625 | |
3.5179 | |
3.4426 | |
3.4797 | |
3.5106 | |
3.5680 | |
3.4225 | |
3.4680 | |
3.5470 | |
3.3840 | |
3.4188 | |
3.3746 | |
3.3285 | |
3.3586 | |
3.3411 | |
3.2456 | |
3.2974 | |
3.2835 | |
3.2375 | |
3.1974 | |
3.2311 | |
3.2479 | |
3.1638 | |
3.0760 | |
3.0910 | |
3.1226 | |
3.1021 | |
3.0846 | |
3.0813 | |
3.0358 | |
3.0121 | |
3.0588 | |
3.0027 | |
3.0887 | |
3.0184 | |
2.9392 | |
2.9792 | |
3.0122 | |
2.9802 | |
2.9331 | |
2.8660 | |
2.9621 | |
2.9246 | |
2.9627 | |
2.9714 | |
2.9593 | |
2.9789 | |
2.8993 | |
2.8115 | |
2.8535 | |
2.9037 | |
2.9618 | |
2.9117 | |
2.9037 | |
2.9552 | |
2.9626 | |
3.0558 | |
3.0603 | |
3.0435 | |
3.0240 | |
2.9927 | |
2.9871 | |
3.0046 | |
3.0207 | |
3.0683 | |
3.1236 | |
3.0785 | |
3.1034 | |
3.1244 | |
3.1448 | |
3.0964 | |
3.0791 | |
3.1058 | |
3.0727 | |
3.0709 | |
2.9724 | |
2.9986 | |
2.9975 | |
3.0454 | |
3.0588 | |
3.0142 | |
3.0309 | |
3.0222 | |
3.0234 | |
3.1200 | |
3.1077 | |
3.0947 | |
3.1133 | |
3.0771 | |
3.0844 | |
3.1564 | |
3.1886 | |
3.1787 | |
3.1079 | |
3.0922 | |
3.0404 | |
3.0018 | |
2.9609 | |
2.9358 | |
2.9682 | |
2.9084 | |
2.8440 | |
2.8825 | |
2.9359 | |
2.8739 | |
2.7857 | |
2.7828 | |
2.8034 | |
2.8190 | |
2.8385 | |
2.7946 | |
2.7789 | |
2.7542 | |
2.8386 | |
2.8528 | |
2.8460 | |
2.7860 | |
2.7652 | |
2.7345 | |
2.7553 | |
2.7618 | |
2.7841 | |
2.7245 | |
2.7847 | |
2.7653 | |
2.7920 | |
2.6966 | |
2.5914 | |
2.5748 | |
2.5340 | |
2.5154 | |
2.5102 | |
2.5417 | |
2.5099 | |
2.4861 | |
2.5285 | |
2.5563 | |
2.4872 | |
2.4725 | |
2.4305 | |
2.3780 | |
2.4093 | |
2.4095 | |
2.4123 | |
2.4261 | |
2.3760 | |
2.3337 | |
2.2701 | |
2.2707 | |
2.2905 | |
2.2619 | |
2.2669 | |
2.3196 | |
2.2960 | |
2.2433 | |
2.2204 | |
2.2386 | |
2.2323 | |
2.2600 | |
2.2957 | |
2.2990 | |
2.1359 | |
2.1139 | |
2.1200 | |
2.0575 | |
2.0911 | |
2.0907 | |
2.0626 | |
2.0072 | |
2.0487 | |
2.0279 | |
2.0932 | |
2.0710 | |
2.0915 | |
2.0813 | |
2.1647 | |
2.1593 | |
2.1711 | |
2.1855 | |
2.1573 | |
2.1660 | |
2.1382 | |
2.0564 | |
2.0657 | |
2.0898 | |
2.1211 | |
2.1031 | |
2.0511 | |
2.0440 | |
2.0109 | |
2.0038 | |
1.9910 | |
2.0141 | |
2.0571 | |
2.0636 | |
2.0385 | |
2.0862 | |
2.1006 | |
2.0995 | |
2.1242 | |
2.1186 | |
2.1598 | |
2.2097 | |
2.1894 | |
2.1470 | |
2.2069 | |
2.2233 | |
2.1461 | |
2.1592 | |
2.1769 | |
2.1788 | |
2.1844 | |
2.1367 | |
2.1714 | |
2.1609 | |
2.0694 | |
1.9775 | |
1.9560 | |
1.9631 | |
2.0128 | |
2.0285 | |
1.9816 | |
1.9598 | |
1.9891 | |
2.0278 | |
1.9835 | |
1.9832 | |
1.9971 | |
1.9645 | |
1.9893 | |
1.9988 | |
2.0040 | |
1.9969 | |
1.9821 | |
1.9514 | |
1.9517 | |
1.9776 | |
1.9976 | |
1.9348 | |
1.9344 | |
1.9441 | |
1.9686 | |
1.9355 | |
1.9103 | |
1.9183 | |
1.9825 | |
1.9897 | |
1.9689 | |
1.9348 | |
1.9441 | |
1.9516 | |
1.9154 | |
1.8658 | |
1.8765 | |
1.8940 | |
1.8964 | |
1.9001 | |
1.9433 | |
1.9312 | |
1.8989 | |
1.8940 | |
1.9318 | |
1.9171 | |
1.9164 | |
1.9137 | |
1.9277 | |
1.9047 | |
1.9157 | |
1.8966 | |
1.9114 | |
1.9193 | |
1.9281 | |
1.9156 | |
1.9154 | |
1.9308 | |
1.9089 | |
1.9814 | |
1.9685 | |
1.9926 | |
1.9471 | |
1.9560 | |
1.9991 | |
2.0072 | |
1.9815 | |
2.0579 | |
2.0062 | |
1.9996 | |
1.9823 | |
1.9746 | |
2.0032 | |
1.9693 | |
1.9642 | |
2.0008 | |
1.9671 | |
1.9921 | |
1.9597 | |
2.0195 | |
2.0444 | |
2.0568 | |
2.0773 | |
2.0254 | |
2.0406 | |
2.0095 | |
1.9894 | |
1.9486 | |
1.9771 | |
2.0222 | |
1.9663 | |
1.9615 | |
1.9499 | |
1.9741 | |
1.9622 | |
1.9795 | |
2.0927 | |
2.0396 | |
1.9792 | |
1.9844 | |
2.0232 | |
1.9720 | |
2.0032 | |
1.9786 | |
2.0188 | |
2.0439 | |
2.0415 | |
2.1465 | |
2.0846 | |
2.0583 | |
2.0298 | |
2.0311 | |
2.0793 | |
2.0402 | |
1.9909 | |
2.0647 | |
2.0414 | |
2.0503 | |
2.0536 | |
2.1102 | |
2.0692 | |
2.0534 | |
2.0062 | |
2.0746 | |
2.1591 | |
2.1801 | |
2.1938 | |
2.3108 | |
2.3367 | |
2.3895 | |
2.5006 | |
2.4805 | |
2.4117 | |
2.4662 | |
2.3816 | |
2.5056 | |
2.5362 | |
2.6091 | |
2.5820 | |
2.4373 | |
2.4784 | |
2.5310 | |
2.6348 | |
2.5728 | |
2.5770 | |
2.5573 | |
2.5794 | |
2.6326 | |
2.6249 | |
2.8967 | |
2.6998 | |
2.5521 | |
2.5208 | |
2.3782 | |
2.3121 | |
2.2594 | |
2.1960 | |
2.1412 | |
2.1981 | |
2.1711 | |
2.1627 | |
2.0372 | |
2.1630 | |
2.1953 | |
2.2889 | |
2.3787 | |
2.3377 | |
2.3904 | |
2.3838 | |
2.3632 | |
2.3628 | |
2.3171 | |
2.2279 | |
2.2196 | |
2.2082 | |
2.1698 | |
2.2492 | |
2.2303 | |
2.1388 | |
2.2903 | |
2.3283 | |
2.3844 | |
2.2340 | |
2.1457 | |
2.1409 | |
2.1284 | |
2.1601 | |
2.0727 | |
1.9509 | |
1.8863 | |
1.8104 | |
1.8103 | |
1.7788 | |
1.7965 | |
1.7187 | |
1.7140 | |
1.7743 | |
1.7799 | |
1.7149 | |
1.7070 | |
1.6614 | |
1.6415 | |
1.6941 | |
1.6811 | |
1.7023 | |
1.7240 | |
1.7328 | |
1.7595 | |
1.7603 | |
1.7366 | |
1.7359 | |
1.7562 | |
1.6970 | |
1.6464 | |
1.6569 | |
1.6115 | |
1.6238 | |
1.6503 | |
1.6559 | |
1.6841 | |
1.7171 | |
1.7318 | |
1.7555 | |
1.7638 | |
1.7538 | |
1.7536 | |
1.7262 | |
1.7479 | |
1.7335 | |
1.7571 | |
1.7253 | |
1.7510 | |
1.7143 | |
1.7612 | |
1.7473 | |
1.7599 | |
1.6893 | |
1.7052 | |
1.7188 | |
1.6915 | |
1.7246 | |
1.6869 | |
1.7130 | |
1.7010 | |
1.6716 | |
1.6762 | |
1.6751 | |
1.6731 | |
1.6920 | |
1.6525 | |
1.6886 | |
1.6926 | |
1.7102 | |
1.7458 | |
1.7930 | |
1.7585 | |
1.8369 | |
1.7981 | |
1.7684 | |
1.6794 | |
1.6880 | |
1.6458 | |
1.6313 | |
1.6185 | |
1.5661 | |
1.5490 | |
1.5726 | |
1.5789 | |
1.6097 | |
1.6223 | |
1.5991 | |
1.6448 | |
1.5646 | |
1.5083 | |
1.4804 | |
1.4357 | |
1.4676 | |
1.4365 | |
1.3640 | |
1.3454 | |
1.3289 | |
1.3274 | |
1.3340 | |
1.3155 | |
1.3363 | |
1.3466 | |
1.3252 | |
1.3247 | |
1.3077 | |
1.2839 | |
1.3108 | |
1.2997 | |
1.3229 | |
1.2958 | |
1.2998 | |
1.3130 | |
1.3712 | |
1.3841 | |
1.3831 | |
1.3748 | |
1.3650 | |
1.3885 | |
1.4029 | |
1.4254 | |
1.4365 | |
1.4458 | |
1.4284 | |
1.4079 | |
1.4144 | |
1.3877 | |
1.3907 | |
1.4115 | |
1.4075 | |
1.3927 | |
1.4217 | |
1.4390 | |
1.4188 | |
1.4328 | |
1.4463 | |
1.4643 | |
1.4594 | |
1.4878 | |
1.4930 | |
1.4660 | |
1.4827 | |
1.5422 | |
1.5308 | |
1.5042 | |
1.4949 | |
1.4540 | |
1.3956 | |
1.3939 | |
1.3900 | |
1.4283 | |
1.3978 | |
1.4237 | |
1.4468 | |
1.4173 | |
1.3863 | |
1.3527 | |
1.3296 | |
1.3589 | |
1.3794 | |
1.4175 | |
1.3567 | |
1.3589 | |
1.3827 | |
1.3679 | |
1.2930 | |
1.2984 | |
1.3197 | |
1.3168 | |
1.3138 | |
1.3265 | |
1.3717 | |
1.3712 | |
1.3958 | |
1.3764 | |
1.3962 | |
1.4255 | |
1.4704 | |
1.4506 | |
1.4229 | |
1.4523 | |
1.4568 | |
1.4685 | |
1.4786 | |
1.4681 | |
1.4410 | |
1.3455 | |
1.3906 | |
1.3780 | |
1.3149 | |
1.3549 | |
1.3711 | |
1.3786 | |
1.4094 | |
1.4551 | |
1.4279 | |
1.4267 | |
1.4544 | |
1.4822 | |
1.5289 | |
1.5163 | |
1.4708 | |
1.4358 | |
1.3928 | |
1.4171 |