Günlük oranları Tarihi ILS /XPF beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 36.8303 CFP frangı
üzerinde asgari
1 Yeni İsrail şekeli = 20.0804 CFP frangı
Fiyat tarihinin XPF / ILS
Date | ILS/XPF |
| 29.7121 |
| 29.6155 |
| 29.6003 |
| 29.6501 |
| 29.9107 |
| 29.8258 |
| 30.2226 |
| 30.2270 |
| 30.0499 |
| 30.0886 |
| 30.7291 |
| 30.2042 |
| 30.4669 |
| 30.2603 |
| 30.2547 |
| 30.1199 |
| 29.1477 |
| 29.0547 |
| 29.3889 |
| 30.0127 |
| 29.9732 |
| 29.8068 |
| 29.8381 |
| 29.5677 |
| 29.3510 |
| 29.2507 |
| 28.8469 |
| 28.5930 |
| 27.8217 |
| 27.5188 |
| 28.2421 |
| 28.5286 |
| 29.6372 |
| 29.5541 |
| 29.2212 |
| 29.1554 |
| 28.9939 |
| 28.9807 |
| 28.8404 |
| 29.2142 |
| 29.4260 |
| 29.6125 |
| 29.4350 |
| 29.2042 |
| 29.3053 |
| 29.5711 |
| 30.0967 |
| 30.2511 |
| 30.7998 |
| 29.7865 |
| 29.8854 |
| 30.1556 |
| 29.9655 |
| 29.9187 |
| 30.0348 |
| 29.5411 |
| 29.9250 |
| 30.7132 |
| 31.1898 |
| 30.6780 |
| 31.2490 |
| 31.5400 |
| 32.0089 |
| 31.7695 |
| 32.6125 |
| 32.3213 |
| 32.0395 |
| 31.8626 |
| 32.0430 |
| 32.5225 |
| 32.9254 |
| 33.4236 |
| 33.6062 |
| 33.5096 |
| 33.7257 |
| 33.6137 |
| 34.2984 |
| 33.9506 |
| 34.4463 |
| 34.4692 |
| 34.1764 |
| 35.2837 |
| 34.5355 |
| 35.0127 |
| 35.1881 |
| 35.8940 |
| 36.4640 |
| 35.8252 |
| 35.3710 |
| 34.6019 |
| 33.9591 |
| 34.1830 |
| 34.0953 |
| 32.6689 |
| 32.9694 |
| 32.9131 |
| 33.0671 |
| 33.6539 |
| 33.1689 |
| 33.4302 |
| 33.7216 |
| 32.8815 |
| 33.8253 |
| 33.8082 |
| 33.6767 |
| 33.2305 |
| 33.4142 |
| 33.1929 |
| 32.8216 |
| 32.3583 |
| 32.6694 |
| 33.4243 |
| 33.1422 |
| 33.6277 |
| 33.5488 |
| 33.9371 |
| 33.8283 |
| 33.3876 |
| 33.9416 |
| 33.3844 |
| 33.3622 |
| 34.3738 |
| 33.8426 |
| 33.0790 |
| 32.9996 |
| 32.1118 |
| 31.9217 |
| 31.9988 |
| 31.8680 |
| 31.8692 |
| 31.6857 |
| 31.4643 |
| 31.3730 |
| 31.4449 |
| 31.4718 |
| 31.3928 |
| 31.5656 |
| 31.1718 |
| 31.0482 |
| 30.6687 |
| 30.6501 |
| 30.8217 |
| 30.6918 |
| 30.6484 |
| 30.3289 |
| 30.1523 |
| 30.0301 |
| 30.0597 |
| 29.9298 |
| 30.2145 |
| 30.4491 |
| 30.5114 |
| 30.3852 |
| 30.3954 |
| 30.5018 |
| 30.4401 |
| 30.3002 |
| 30.2260 |
| 30.1676 |
| 29.9733 |
| 30.0486 |
| 30.3318 |
| 30.3141 |
| 30.0070 |
| 29.9974 |
| 30.5488 |
| 30.8705 |
| 30.3508 |
| 30.3011 |
| 29.9778 |
| 30.1255 |
| 30.2767 |
| 30.2449 |
| 30.0647 |
| 29.8692 |
| 29.9961 |
| 30.0346 |
| 29.7993 |
| 29.9542 |
| 29.8467 |
| 29.7180 |
| 29.5121 |
| 29.3026 |
| 29.2917 |
| 29.8822 |
| 29.8109 |
| 29.7553 |
| 29.4983 |
| 29.8111 |
| 29.7511 |
| 29.6983 |
| 30.4357 |
| 30.5993 |
| 30.5239 |
| 30.7950 |
| 30.7826 |
| 30.1431 |
| 30.5838 |
| 30.6915 |
| 31.0245 |
| 30.9886 |
| 31.4483 |
| 31.0490 |
| 31.4718 |
| 30.9249 |
| 30.5773 |
| 30.8164 |
| 30.3207 |
| 29.8521 |
| 28.4062 |
| 29.7067 |
| 30.7424 |
| 32.1192 |
| 32.1549 |
| 31.9631 |
| 31.3056 |
| 31.3010 |
| 31.1131 |
| 30.9147 |
| 30.6888 |
| 30.7850 |
| 30.9580 |
| 30.6404 |
| 31.0952 |
| 31.0194 |
| 31.2732 |
| 31.1793 |
| 30.8809 |
| 30.5230 |
| 30.4367 |
| 30.2213 |
| 30.8330 |
| 30.9987 |
| 31.4986 |
| 30.8804 |
| 30.5903 |
| 30.6268 |
| 30.7401 |
| 30.5288 |
| 30.5556 |
| 30.6168 |
| 30.4321 |
| 30.3876 |
| 30.1909 |
| 29.9503 |
| 29.7917 |
| 29.5813 |
| 29.0700 |
| 29.4553 |
| 29.4573 |
| 29.2762 |
| 29.5838 |
| 29.8338 |
| 29.7244 |
| 29.6741 |
| 29.5118 |
| 29.4945 |
| 29.6239 |
| 29.5472 |
| 29.4141 |
| 29.0678 |
| 29.2064 |
| 29.2553 |
| 29.0365 |
| 29.1145 |
| 29.1487 |
| 29.0171 |
| 28.9112 |
| 28.3952 |
| 28.4041 |
| 28.3943 |
| 28.0399 |
| 27.7722 |
| 27.7688 |
| 27.9068 |
| 28.0724 |
| 28.2275 |
| 28.3648 |
| 28.1293 |
| 28.7822 |
| 28.3445 |
| 28.3046 |
| 28.4215 |
| 28.2648 |
| 28.5116 |
| 28.3429 |
| 28.3711 |
| 28.5550 |
| 28.6997 |
| 28.4340 |
| 28.1109 |
| 28.4168 |
| 28.3226 |
| 27.8544 |
| 27.8436 |
| 28.0001 |
| 28.1126 |
| 27.9657 |
| 27.9509 |
| 28.1744 |
| 28.1804 |
| 28.3468 |
| 28.6087 |
| 28.7250 |
| 28.3236 |
| 27.8289 |
| 27.7305 |
| 27.4512 |
| 27.5710 |
| 27.2983 |
| 27.4912 |
| 27.5337 |
| 27.3911 |
| 27.8510 |
| 28.0932 |
| 27.9075 |
| 27.8086 |
| 27.4372 |
| 27.5403 |
| 27.8975 |
| 28.3474 |
| 28.5165 |
| 28.6068 |
| 28.9133 |
| 28.5850 |
| 28.8788 |
| 28.8897 |
| 28.6972 |
| 28.8308 |
| 28.6172 |
| 28.9042 |
| 28.8707 |
| 29.3096 |
| 29.0508 |
| 29.0717 |
| 28.9438 |
| 28.9622 |
| 28.7681 |
| 28.6001 |
| 28.2576 |
| 28.3450 |
| 28.0841 |
| 27.8690 |
| 27.9345 |
| 28.2862 |
| 27.9755 |
| 28.3306 |
| 28.7564 |
| 29.0757 |
| 29.5523 |
| 30.0243 |
| 30.3949 |
| 30.4444 |
| 30.2017 |
| 30.0342 |
| 30.0764 |
| 29.7181 |
| 30.1663 |
| 30.3474 |
| 30.3312 |
| 30.0872 |
| 30.6758 |
| 30.7922 |
| 30.7922 |
| 30.4263 |
| 30.7027 |
| 30.5815 |
| 30.6877 |
| 30.7779 |
| 30.3112 |
| 30.0433 |
| 29.6861 |
| 29.5786 |
| 29.2473 |
| 29.4240 |
| 29.3538 |
| 29.6838 |
| 29.9063 |
| 29.7164 |
| 29.4204 |
| 29.1018 |
| 29.2037 |
| 29.0565 |
| 28.8779 |
| 28.3611 |
| 28.3671 |
| 28.4673 |
| 28.3692 |
| 28.2710 |
| 28.3146 |
| 28.3005 |
| 28.2972 |
| 28.1989 |
| 28.4266 |
| 28.1683 |
| 27.9218 |
| 28.1172 |
| 28.1869 |
| 28.0293 |
| 28.2276 |
| 27.9391 |
| 27.8197 |
| 27.8392 |
| 27.8741 |
| 27.3225 |
| 27.4542 |
| 27.5410 |
| 27.8258 |
| 27.4523 |
| 27.8737 |
| 27.6169 |
| 27.9043 |
| 28.1229 |
| 27.9678 |
| 27.7308 |
| 27.7105 |
| 27.8683 |
| 27.4651 |
| 27.6775 |
| 27.8947 |
| 27.8051 |
| 27.4545 |
| 27.2604 |
| 27.4636 |
| 27.7063 |
| 27.7601 |
| 27.6978 |
| 27.9043 |
| 28.1154 |
| 28.0298 |
| 28.2598 |
| 28.2198 |
| 28.5393 |
| 29.0111 |
| 28.7732 |
| 28.5340 |
| 28.3336 |
| 27.9800 |
| 27.8389 |
| 27.3642 |
| 27.4223 |
| 27.4569 |
| 26.9945 |
| 27.1664 |
| 27.1003 |
| 27.1786 |
| 27.0915 |
| 26.6888 |
| 28.2005 |
| 28.5093 |
| 28.8421 |
| 28.4561 |
| 28.7962 |
| 28.7209 |
| 28.6516 |
| 28.1504 |
| 27.7701 |
| 27.5730 |
| 27.4783 |
| 28.2195 |
| 28.0409 |
| 27.4752 |
| 27.7254 |
| 27.5299 |
| 28.1540 |
| 28.2266 |
| 28.2999 |
| 27.8296 |
| 27.8087 |
| 27.4301 |
| 28.0987 |
| 27.4568 |
| 26.6955 |
| 26.9684 |
| 27.1646 |
| 27.1358 |
| 26.7831 |
| 26.5819 |
| 26.2251 |
| 25.6095 |
| 25.3024 |
| 25.0991 |
| 24.9481 |
| 24.4465 |
| 24.4191 |
| 24.4352 |
| 24.8709 |
| 25.0380 |
| 25.2401 |
| 25.1452 |
| 24.9348 |
| 24.9618 |
| 25.1251 |
| 25.6435 |
| 25.5496 |
| 25.3452 |
| 25.4044 |
| 25.6632 |
| 25.4393 |
| 25.3858 |
| 25.4389 |
| 25.7212 |
| 26.0546 |
| 25.9087 |
| 25.7943 |
| 25.6176 |
| 25.6123 |
| 25.3990 |
| 25.4816 |
| 25.4496 |
| 25.3729 |
| 25.2788 |
| 25.1329 |
| 25.1959 |
| 25.1022 |
| 24.8795 |
| 24.7921 |
| 24.8387 |
| 24.9115 |
| 24.9213 |
| 24.8380 |
| 24.8106 |
| 24.7669 |
| 24.7515 |
| 24.8912 |
| 24.7085 |
| 24.7998 |
| 24.8408 |
| 25.0198 |
| 24.9696 |
| 25.2141 |
| 25.0340 |
| 25.0016 |
| 24.8535 |
| 24.9336 |
| 24.7300 |
| 24.8544 |
| 24.9948 |
| 24.8756 |
| 25.0987 |
| 25.1860 |
| 25.0190 |
| 24.5441 |
| 24.6912 |
| 24.8939 |
| 24.7532 |
| 24.9542 |
| 25.0763 |
| 25.3012 |
| 24.8891 |
| 25.0115 |
| 24.7189 |
| 25.0475 |
| 25.3294 |
| 25.2800 |
| 25.1303 |
| 25.3667 |
| 25.4699 |
| 25.3421 |
| 25.1121 |
| 25.0357 |
| 24.8211 |
| 24.8264 |
| 24.8715 |
| 24.9120 |
| 25.3029 |
| 25.4962 |
| 25.5803 |
| 25.3676 |
| 25.1702 |
| 25.1510 |
| 25.2809 |
| 25.5304 |
| 25.5163 |
| 24.9868 |
| 24.8786 |
| 24.5391 |
| 24.5387 |
| 24.2255 |
| 24.1036 |
| 23.9497 |
| 23.8172 |
| 24.0084 |
| 23.9194 |
| 24.1088 |
| 24.2417 |
| 24.1652 |
| 23.9847 |
| 24.0969 |
| 23.9471 |
| 23.8212 |
| 23.6708 |
| 23.9071 |
| 23.8972 |
| 23.7711 |
| 23.9314 |
| 24.0801 |
| 23.8133 |
| 23.6746 |
| 23.6018 |
| 23.3749 |
| 23.5070 |
| 23.5746 |
| 23.7305 |
| 23.9795 |
| 23.8736 |
| 24.1472 |
| 24.0996 |
| 24.3598 |
| 24.4575 |
| 24.4841 |
| 24.1716 |
| 24.3902 |
| 24.5768 |
| 24.6623 |
| 24.5539 |
| 24.6291 |
| 24.3929 |
| 24.2625 |
| 24.0466 |
| 24.0278 |
| 24.1421 |
| 24.2505 |
| 24.3400 |
| 24.0409 |
| 24.0351 |
| 24.0224 |
| 24.0184 |
| 23.7854 |
| 23.6069 |
| 24.1708 |
| 24.2765 |
| 24.4485 |
| 24.1570 |
| 24.2796 |
| 24.4374 |
| 24.3541 |
| 24.1914 |
| 24.1870 |
| 24.1614 |
| 23.9837 |
| 23.8455 |
| 23.6257 |
| 23.6407 |
| 23.5276 |
| 23.5302 |
| 23.7886 |
| 23.5013 |
| 23.8864 |
| 23.7970 |
| 23.9704 |
| 23.7118 |
| 23.5736 |
| 23.4579 |
| 23.2780 |
| 22.8923 |
| 23.1743 |
| 23.4970 |
| 23.6103 |
| 24.4834 |
| 24.4113 |
| 24.6111 |
| 24.7154 |
| 24.2209 |
| 24.2497 |
| 24.1680 |
| 24.2561 |
| 24.2084 |
| 24.1701 |
| 24.1734 |
| 23.8447 |
| 24.1186 |
| 23.8251 |
| 24.0364 |
| 24.4038 |
| 24.0100 |
| 24.2200 |
| 23.9497 |
| 23.7844 |
| 24.0336 |
| 23.7331 |
| 23.8145 |
| 24.2027 |
| 24.1098 |
| 23.8519 |
| 23.4549 |
| 24.1786 |
| 25.2280 |
| 25.7735 |
| 25.2150 |
| 25.3049 |
| 25.2125 |
| 24.7310 |
| 24.7218 |
| 24.7309 |
| 24.1736 |
| 23.8941 |
| 23.6792 |
| 23.7080 |
| 23.6639 |
| 23.8265 |
| 23.8848 |
| 24.0431 |
| 24.1025 |
| 24.5352 |
| 24.6026 |
| 24.5677 |
| 24.6497 |
| 24.7607 |
| 24.4736 |
| 23.9951 |
| 24.0788 |
| 23.8564 |
| 23.8790 |
| 24.4975 |
| 24.4959 |
| 24.9886 |
| 25.2848 |
| 25.4669 |
| 25.7650 |
| 25.0896 |
| 25.2581 |
| 25.6122 |
| 24.8058 |
| 24.2224 |
| 24.0235 |
| 23.7415 |
| 23.8698 |
| 23.9646 |
| 23.9135 |
| 23.5618 |
| 23.4709 |
| 23.2595 |
| 23.2255 |
| 23.3020 |
| 23.3803 |
| 23.4066 |
| 22.9967 |
| 22.6449 |
| 22.5201 |
| 22.2823 |
| 22.0533 |
| 21.8766 |
| 21.9780 |
| 21.5183 |
| 21.1510 |
| 20.9426 |
| 21.0232 |
| 21.2145 |
| 21.2568 |
| 21.3536 |
| 21.6063 |
| 21.5374 |
| 21.6717 |
| 21.7769 |
| 21.7041 |
| 21.7434 |
| 21.6336 |
| 22.1682 |
| 21.8758 |
| 21.9076 |
| 22.2565 |
| 21.8180 |
| 22.0581 |
| 21.9559 |
| 21.5390 |
| 21.4565 |
| 21.8238 |
| 21.5930 |
| 21.7487 |
| 21.8470 |
| 21.5403 |
| 21.6937 |
| 21.6160 |
| 21.2013 |
| 21.4454 |
| 21.4789 |
| 21.5284 |
| 21.9523 |
| 21.5730 |
| 21.5982 |
| 21.5212 |
| 21.6486 |
| 22.1973 |
| 22.2675 |
| 22.5408 |
| 22.5684 |
| 22.9538 |
| 22.7069 |
| 22.8719 |
| 22.8271 |
| 23.4869 |
| 22.9001 |
| 22.8170 |
| 21.9393 |
| 22.3160 |
| 22.6480 |
| 23.4282 |
| 23.6407 |
| 23.2440 |
| 24.0221 |
| 24.7189 |
| 25.0348 |
| 25.0539 |
| 23.8508 |
| 24.3694 |
| 25.4304 |
| 23.9330 |
| 23.3761 |
| 23.4132 |
| 23.5277 |
| 22.6175 |
| 22.9800 |
| 22.7378 |
| 22.3469 |
| 21.6109 |
| 21.8110 |
| 21.7657 |
| 22.4981 |
| 23.3818 |
| 22.6489 |
| 22.8215 |
| 22.7195 |
| 22.7514 |
| 23.4973 |
| 22.8573 |
| 22.8043 |
| 22.3342 |
| 22.4022 |
| 21.9532 |
| 21.7126 |
| 21.3578 |
| 20.8531 |
| 21.3151 |
| 22.2004 |
| 22.1660 |
| 21.7356 |
| 21.5053 |
| 22.3668 |
| 22.6246 |
| 22.7991 |
| 22.4927 |
| 21.9233 |
| 21.7007 |
| 21.5511 |
| 21.2519 |
| 21.2387 |
| 21.3427 |
| 20.6177 |
| 20.8278 |
| 21.1919 |
| 20.7495 |
| 20.7284 |
| 20.6939 |
| 20.8052 |
| 20.7755 |
| 20.8084 |
| 20.8167 |
| 21.0849 |
| 21.0334 |
| 21.0363 |
| 21.0268 |
| 21.0507 |
| 21.1669 |
| 21.0807 |
| 21.0741 |
| 20.7330 |
| 20.0851 |
| 20.1944 |
| 20.4324 |
| 20.1919 |
| 20.7451 |
| 20.7588 |
| 20.8734 |
| 21.5241 |
| 21.3579 |
| 21.8003 |
| 22.0172 |
| 22.1684 |
| 22.2346 |
| 21.9447 |
| 21.7019 |
| 21.5750 |
| 21.7636 |
| 21.6286 |
| 21.5016 |
| 21.2641 |
| 21.2875 |
| 21.5090 |
| 21.4394 |
| 21.6065 |
| 21.6975 |
| 21.7263 |
| 21.6258 |
| 21.7097 |
| 21.8391 |
| 21.9086 |
| 21.5332 |
| 21.6125 |
| 21.6820 |
| 21.7734 |
| 21.3707 |
| 21.1710 |
| 21.1658 |
| 21.6509 |
| 21.6866 |
| 21.7317 |
| 21.8602 |
| 22.2075 |
| 22.3379 |
| 22.2396 |
| 21.7898 |
| 21.6524 |
| 21.6528 |
| 21.3645 |
| 21.2699 |
| 21.2061 |
| 21.3393 |
| 21.4301 |
| 21.1684 |
| 21.2935 |
| 21.2080 |
| 21.1954 |
| 21.3138 |
| 21.1004 |
| 21.2104 |
| 21.3422 |
| 21.1797 |
| 20.6183 |
| 20.7211 |
| 20.6551 |
| 20.8749 |
| 21.1649 |
| 21.1467 |
| 21.2173 |
| 21.2700 |
| 21.4060 |
| 21.1035 |
| 21.2001 |
| 21.0308 |
| 21.1560 |
| 21.1380 |
| 21.3547 |
| 21.3173 |
| 21.3004 |
| 21.1992 |
| 21.2663 |
| 21.0598 |
| 21.3568 |
| 21.3816 |
| 21.8507 |
| 21.9582 |
| 21.6019 |
| 21.6957 |
| 21.8132 |
| 21.5403 |
| 21.4869 |
| 21.5491 |
| 21.5749 |
| 21.4414 |
| 21.4916 |
| 21.3918 |
| 21.4914 |
| 21.6517 |
| 21.5623 |
| 21.5869 |
| 21.4132 |
| 21.2423 |
| 21.4534 |
| 21.6894 |
| 21.3020 |
| 21.4111 |
| 21.6421 |
| 21.7459 |
| 21.7062 |
| 21.7051 |
| 21.8300 |
| 21.6283 |
| 21.7063 |
| 22.2116 |
| 22.0493 |
| 21.6961 |
| 21.6703 |
| 21.5740 |
| 21.2188 |
| 21.2261 |
| 21.0742 |
| 20.9096 |
| 21.0584 |
| 21.2400 |
| 21.2508 |
| 20.9892 |
| 20.7083 |
| 20.8520 |
| 20.6870 |
| 20.9268 |
| 21.0482 |
| 21.3563 |
| 20.8535 |
| 20.8950 |
| 20.9113 |
| 20.8352 |
| 20.3292 |
| 20.2179 |
| 20.5657 |
| 20.5722 |
| 20.4360 |
| 20.5675 |
| 20.9071 |
| 20.8878 |
| 20.8671 |
| 21.0652 |
| 21.0487 |
| 21.3290 |
| 21.6465 |
| 21.7450 |
| 21.5436 |
| 21.9074 |
| 21.6621 |
| 21.9002 |
| 21.8244 |
| 21.5978 |
| 21.2957 |
| 21.4726 |
| 21.9593 |
| 21.8239 |
| 21.3985 |
| 21.5167 |
| 21.7136 |
| 21.7675 |
| 21.9444 |
| 21.8523 |
| 21.3485 |
| 21.4822 |
| 21.6437 |
| 21.7481 |
| 21.8012 |
| 21.7895 |
| 21.9414 |
| 21.9846 |
| 21.8618 |
| 21.9319 |